Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8000	0.8000	0.7800	0.8000	313,200	+0.00(+0.00%)
Apr 29, 2014	0.7900	0.8000	0.7900	0.8000	51,560	+0.00(+0.00%)
Apr 28, 2014	0.8000	0.8100	0.7800	0.8000	47,733	+0.00(+0.00%)
Apr 25, 2014	0.8100	0.8200	0.8000	0.8000	29,210	+0.00(+0.00%)
Apr 24, 2014	0.8100	0.8100	0.7800	0.8000	23,650	+0.00(+0.00%)
Apr 23, 2014	0.8100	0.8100	0.8000	0.8000	28,177	-0.03(-3.61%)
Apr 22, 2014	0.8000	0.8300	0.8000	0.8300	24,000	+0.02(+2.47%)
Apr 21, 2014	0.8500	0.8500	0.8100	0.8100	18,500	+0.01(+1.25%)
Apr 17, 2014		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Apr 16, 2014	0.7800	0.7800	0.7500	0.7500	10,800	+0.00(+0.00%)
Apr 15, 2014	0.7700	0.8000	0.7500	0.7500	58,010	-0.08(-9.64%)
Apr 14, 2014	0.8000	0.8300	0.8000	0.8300	6,300	+0.05(+6.41%)
Apr 11, 2014	0.7700	0.7800	0.7500	0.7800	3,397,890	+0.02(+2.63%)
Apr 10, 2014	0.8500	0.8500	0.7500	0.7600	89,441	-0.09(-10.59%)
Apr 09, 2014	0.8500	0.8500	0.8500	0.8500	10,738	+0.02(+2.41%)
Apr 08, 2014	0.8200	0.8400	0.8100	0.8300	59,170	+0.03(+3.75%)
Apr 07, 2014	0.8700	0.8700	0.8000	0.8000	39,849	-0.03(-3.61%)
Apr 04, 2014	0.7800	0.8300	0.7800	0.8300	907,571	+0.05(+6.41%)
Apr 03, 2014	0.7700	0.7800	0.7300	0.7800	75,200	+0.02(+2.63%)
Apr 02, 2014	0.7400	0.7600	0.7400	0.7600	131,964	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.