Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.27	21.57	20.78	21.36	259,971	-0.08(-0.37%)
Apr 29, 2014	21.62	21.62	20.67	21.44	138,604	-0.19(-0.87%)
Apr 28, 2014	21.40	21.80	20.56	21.62	147,545	+0.33(+1.54%)
Apr 25, 2014	21.34	21.34	20.20	21.30	108,122	-0.08(-0.37%)
Apr 24, 2014	21.46	21.84	21.02	21.38	73,448	+0.06(+0.28%)
Apr 23, 2014	22.40	22.40	20.73	21.32	247,955	-1.14(-5.10%)
Apr 22, 2014	23.22	23.22	22.14	22.46	287,268	-0.62(-2.67%)
Apr 21, 2014	21.78	23.84	21.54	23.08	403,324	+1.17(+5.36%)
Apr 17, 2014	21.05	21.90	21.90	21.90	436,514	+0.61(+2.85%)
Apr 16, 2014	20.57	21.89	20.11	21.30	619,879	+0.92(+4.49%)
Apr 15, 2014	20.51	20.51	19.95	20.38	447,242	+0.00(+0.00%)
Apr 14, 2014	20.18	20.47	19.82	20.38	152,680	+0.15(+0.74%)
Apr 11, 2014	20.23	20.41	19.62	20.23	181,887	-0.28(-1.36%)
Apr 10, 2014	20.79	20.79	19.88	20.51	180,934	-0.16(-0.77%)
Apr 09, 2014	19.10	20.70	19.06	20.67	385,965	+1.48(+7.73%)
Apr 08, 2014	19.66	19.85	18.82	19.19	531,358	-0.47(-2.38%)
Apr 07, 2014	20.15	20.57	18.73	19.65	849,071	-0.66(-3.24%)
Apr 04, 2014	20.67	20.95	19.19	20.31	629,616	-0.61(-2.90%)
Apr 03, 2014	20.76	21.16	20.21	20.92	724,965	+0.00(+0.00%)
Apr 02, 2014	21.90	21.90	20.90	20.92	288,839	-0.29(-1.36%)
Apr 01, 2014	21.28	21.61	20.19	21.21	587,332	-0.01(-0.05%)
Mar 31, 2014	23.10	23.34	20.67	21.22	1,077,721	+0.00(+0.00%)
Mar 28, 2014	19.80	22.74	19.70	21.22	2,957,367	+2.20(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.