Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,762	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,325	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,784	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,674	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,609	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,299	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,907	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,591	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,351	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,119	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,695	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,176	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.