Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.72	61.38	60.32	60.47	712,124	-0.53(-0.88%)
Apr 29, 2015	60.69	61.29	60.37	61.01	769,122	-0.32(-0.52%)
Apr 28, 2015	59.23	61.51	58.80	61.32	1,178,641	+1.11(+1.84%)
Apr 27, 2015	60.56	61.13	60.09	60.22	648,635	-0.29(-0.47%)
Apr 24, 2015	61.20	61.39	60.26	60.50	313,429	-0.41(-0.67%)
Apr 23, 2015	60.82	61.30	60.31	60.91	383,728	+0.04(+0.07%)
Apr 22, 2015	60.85	60.92	60.07	60.87	160,408	+0.19(+0.31%)
Apr 21, 2015	61.46	61.46	60.23	60.68	209,059	-0.53(-0.87%)
Apr 20, 2015	61.10	61.43	60.74	61.21	251,665	+0.64(+1.06%)
Apr 17, 2015	60.94	60.94	60.11	60.57	261,680	-0.76(-1.24%)
Apr 16, 2015	61.88	62.15	60.95	61.33	373,108	-0.54(-0.88%)
Apr 15, 2015	61.63	62.16	61.61	61.88	642,238	+0.49(+0.81%)
Apr 14, 2015	61.69	61.82	61.28	61.38	474,536	+0.17(+0.27%)
Apr 13, 2015	61.53	62.15	61.16	61.21	385,761	-0.20(-0.32%)
Apr 10, 2015	62.12	63.75	61.37	61.41	475,099	-0.44(-0.70%)
Apr 09, 2015	61.80	62.29	61.54	61.85	258,711	+0.00(+0.00%)
Apr 08, 2015	62.64	62.84	61.72	61.85	480,375	-0.93(-1.48%)
Apr 07, 2015	63.53	63.53	62.71	62.78	222,569	-0.86(-1.35%)
Apr 06, 2015	62.22	64.03	62.16	63.64	331,792	+1.33(+2.13%)
Apr 02, 2015	62.03	62.31	62.31	62.31	241,216	+0.07(+0.11%)
Apr 01, 2015	61.90	62.59	61.36	62.24	419,857	+0.48(+0.79%)
Mar 31, 2015	61.58	61.88	61.21	61.76	410,151	-0.45(-0.72%)
Mar 30, 2015	62.69	62.96	62.17	62.20	372,559	-0.08(-0.13%)
Mar 27, 2015	62.30	62.41	61.52	62.28	493,748	-0.02(-0.03%)
Mar 26, 2015	61.82	62.53	61.81	62.30	290,310	+0.21(+0.33%)
Mar 25, 2015	62.81	62.85	62.09	62.10	225,250	-0.32(-0.51%)
Mar 24, 2015	62.27	62.79	61.81	62.41	398,717	+0.32(+0.51%)
Mar 23, 2015	62.63	62.98	62.08	62.10	397,926	-0.62(-0.99%)
Mar 20, 2015	63.09	63.43	62.69	62.72	930,465	-0.17(-0.27%)
Mar 19, 2015	64.25	64.35	62.51	62.89	445,184	-1.70(-2.64%)
Mar 18, 2015	63.08	64.78	62.85	64.59	695,584	+1.37(+2.16%)
Mar 17, 2015	62.73	63.47	62.72	63.22	432,159	+0.01(+0.02%)
Mar 16, 2015	63.00	63.35	62.70	63.21	449,463	+0.59(+0.95%)
Mar 13, 2015	63.42	63.57	62.31	62.62	423,028	-1.17(-1.83%)
Mar 12, 2015	63.73	64.45	63.65	63.79	363,723	+0.55(+0.88%)
Mar 11, 2015	63.06	63.34	62.67	63.23	656,054	+0.19(+0.30%)
Mar 10, 2015	63.93	64.40	63.00	63.05	632,873	-1.65(-2.55%)
Mar 09, 2015	65.10	65.34	64.67	64.70	562,449	-0.05(-0.08%)
Mar 06, 2015	65.24	65.99	64.61	64.75	331,755	-0.90(-1.37%)
Mar 05, 2015	65.85	66.15	65.32	65.65	447,071	-0.11(-0.17%)
Mar 04, 2015	66.56	66.56	65.55	65.76	538,705	-0.80(-1.20%)
Mar 03, 2015	66.54	66.88	66.19	66.56	617,228	-0.12(-0.18%)
Mar 02, 2015	66.13	66.91	65.08	66.68	938,006	+0.54(+0.82%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,155	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,048	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,853	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,243	+0.06(+0.09%)
Feb 23, 2015	68.68	69.18	68.11	68.77	536,012	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.42	69.05	410,038	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,559	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,315	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.73	530,797	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,641	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,658	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,267	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,591	+1.10(+1.62%)
Feb 09, 2015	63.33	68.65	63.19	67.74	5,093,652	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,126	-0.15(-0.24%)
Feb 05, 2015	61.86	62.12	61.35	61.75	416,002	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,465	-1.19(-1.90%)
Feb 03, 2015	62.05	62.88	61.94	62.61	876,709	+1.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.