Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.15	12.15	12.08	12.10	35,911	-0.03(-0.23%)
Apr 29, 2015	12.11	12.15	12.09	12.13	54,551	-0.02(-0.17%)
Apr 28, 2015	12.11	12.17	12.11	12.15	40,954	+0.00(+0.00%)
Apr 27, 2015	12.21	12.21	12.13	12.15	40,723	-0.01(-0.11%)
Apr 24, 2015	12.23	12.23	12.15	12.16	34,188	-0.07(-0.56%)
Apr 23, 2015	12.24	12.24	12.19	12.23	39,366	-0.01(-0.06%)
Apr 22, 2015	12.26	12.26	12.20	12.24	33,490	+0.00(+0.00%)
Apr 21, 2015	12.26	12.26	12.24	12.24	21,716	-0.05(-0.39%)
Apr 20, 2015	12.32	12.32	12.26	12.28	49,881	-0.01(-0.11%)
Apr 17, 2015	12.31	12.31	12.26	12.30	35,229	+0.00(+0.00%)
Apr 16, 2015	12.31	12.32	12.27	12.30	29,732	+0.02(+0.17%)
Apr 15, 2015	12.32	12.32	12.25	12.28	22,730	+0.01(+0.11%)
Apr 14, 2015	12.28	12.32	12.26	12.26	60,551	+0.04(+0.34%)
Apr 13, 2015	12.28	12.28	12.22	12.22	17,981	-0.03(-0.28%)
Apr 10, 2015	12.32	12.32	12.24	12.26	32,727	-0.03(-0.22%)
Apr 09, 2015	12.36	12.36	12.28	12.28	21,506	-0.05(-0.44%)
Apr 08, 2015	12.35	12.37	12.31	12.34	44,536	+0.00(+0.00%)
Apr 07, 2015	12.19	12.37	12.19	12.34	67,400	+0.10(+0.78%)
Apr 06, 2015	12.23	12.28	12.22	12.24	44,881	+0.07(+0.56%)
Apr 02, 2015	12.17	12.17	12.17	12.17	103,607	-0.08(-0.67%)
Apr 01, 2015	12.24	12.29	12.21	12.26	75,742	+0.03(+0.22%)
Mar 31, 2015	12.22	12.26	12.19	12.23	49,948	+0.02(+0.17%)
Mar 30, 2015	12.33	12.34	12.19	12.21	65,000	-0.14(-1.11%)
Mar 27, 2015	12.32	12.35	12.31	12.35	38,416	+0.05(+0.39%)
Mar 26, 2015	12.33	12.33	12.28	12.30	45,052	-0.03(-0.28%)
Mar 25, 2015	12.32	12.35	12.28	12.33	83,053	-0.02(-0.17%)
Mar 24, 2015	12.26	12.35	12.22	12.35	62,568	+0.10(+0.84%)
Mar 23, 2015	12.23	12.26	12.21	12.25	48,169	+0.05(+0.45%)
Mar 20, 2015	12.10	12.19	12.10	12.19	35,813	+0.05(+0.45%)
Mar 19, 2015	12.15	12.18	12.08	12.14	98,274	-0.01(-0.06%)
Mar 18, 2015	11.97	12.16	11.95	12.15	49,285	+0.19(+1.61%)
Mar 17, 2015	11.94	11.97	11.91	11.95	64,804	+0.02(+0.17%)
Mar 16, 2015	12.00	12.01	11.91	11.93	66,307	+0.02(+0.17%)
Mar 13, 2015	11.89	11.96	11.88	11.91	64,820	+0.03(+0.23%)
Mar 12, 2015	11.90	11.94	11.89	11.89	21,342	+0.02(+0.20%)
Mar 11, 2015	11.91	11.95	11.86	11.86	36,724	-0.05(-0.40%)
Mar 10, 2015	11.92	11.98	11.91	11.91	48,402	+0.02(+0.14%)
Mar 09, 2015	11.93	11.93	11.88	11.89	28,937	-0.01(-0.12%)
Mar 06, 2015	12.02	12.02	11.87	11.91	84,280	-0.16(-1.31%)
Mar 05, 2015	12.02	12.06	12.02	12.06	39,056	+0.01(+0.06%)
Mar 04, 2015	12.02	12.06	12.00	12.06	48,654	+0.06(+0.50%)
Mar 03, 2015	11.99	12.02	11.97	12.00	55,147	-0.00(-0.04%)
Mar 02, 2015	12.06	12.07	12.00	12.00	60,173	-0.05(-0.40%)
Feb 27, 2015	12.02	12.10	12.02	12.05	60,574	+0.07(+0.57%)
Feb 26, 2015	12.04	12.06	11.95	11.98	91,751	-0.08(-0.63%)
Feb 25, 2015	12.06	12.08	12.03	12.06	37,827	+0.03(+0.29%)
Feb 24, 2015	11.95	12.02	11.95	12.02	64,562	+0.04(+0.34%)
Feb 23, 2015	11.92	12.04	11.92	11.98	92,341	+0.06(+0.52%)
Feb 20, 2015	11.92	12.01	11.89	11.92	82,444	+0.01(+0.12%)
Feb 19, 2015	11.88	11.95	11.85	11.91	189,152	+0.00(+0.00%)
Feb 18, 2015	11.84	11.93	11.80	11.91	159,380	+0.07(+0.58%)
Feb 17, 2015	12.00	12.04	11.80	11.84	105,870	-0.19(-1.54%)
Feb 13, 2015	12.00	12.02	12.02	12.02	82,769	+0.00(+0.00%)
Feb 12, 2015	12.04	12.10	12.00	12.02	258,810	-0.05(-0.40%)
Feb 11, 2015	12.26	12.30	12.04	12.07	126,355	-0.23(-1.84%)
Feb 10, 2015	12.30	12.35	12.28	12.30	81,489	-0.02(-0.17%)
Feb 09, 2015	12.45	12.48	12.31	12.32	46,935	-0.11(-0.86%)
Feb 06, 2015	12.48	12.48	12.35	12.42	146,299	-0.10(-0.79%)
Feb 05, 2015	12.53	12.56	12.48	12.52	72,874	-0.02(-0.16%)
Feb 04, 2015	12.58	12.59	12.47	12.54	92,518	-0.04(-0.33%)
Feb 03, 2015	12.60	12.65	12.57	12.59	77,511	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.