Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.46	24.54	24.27	24.35	824,731	-0.20(-0.82%)
Apr 29, 2015	24.49	24.65	24.43	24.55	352,688	-0.15(-0.61%)
Apr 28, 2015	24.56	24.77	24.42	24.70	299,238	-0.26(-1.06%)
Apr 27, 2015	24.91	25.08	24.89	24.96	595,122	+0.32(+1.31%)
Apr 24, 2015	24.61	24.69	24.44	24.64	174,011	+0.06(+0.26%)
Apr 23, 2015	24.20	24.66	24.15	24.58	227,188	+0.02(+0.07%)
Apr 22, 2015	24.54	24.61	24.41	24.56	188,719	+0.09(+0.37%)
Apr 21, 2015	24.36	24.60	24.31	24.47	148,168	+0.40(+1.67%)
Apr 20, 2015	24.13	24.22	24.04	24.07	353,216	+0.06(+0.27%)
Apr 17, 2015	24.16	24.16	23.88	24.01	221,134	-0.64(-2.61%)
Apr 16, 2015	24.62	24.74	24.53	24.65	485,689	+0.22(+0.91%)
Apr 15, 2015	24.44	24.49	24.29	24.43	1,167,308	+0.19(+0.80%)
Apr 14, 2015	24.29	24.31	24.19	24.23	257,839	+0.30(+1.26%)
Apr 13, 2015	23.99	24.08	23.88	23.93	379,692	-0.11(-0.45%)
Apr 10, 2015	24.06	24.11	23.98	24.04	603,790	-0.15(-0.62%)
Apr 09, 2015	24.25	24.25	24.10	24.19	1,213,649	-0.03(-0.12%)
Apr 08, 2015	24.41	24.44	24.12	24.22	231,823	-0.04(-0.15%)
Apr 07, 2015	24.41	24.52	24.24	24.26	748,875	-0.29(-1.20%)
Apr 06, 2015	24.41	24.73	24.41	24.55	824,960	+0.39(+1.63%)
Apr 02, 2015	24.16	24.16	24.16	24.16	786,878	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.