Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.052 7.094 6.970 6.981 209,963 -0.07(-0.93%)
Apr 28, 2016 7.101 7.139 7.041 7.046 135,064 -0.07(-0.99%)
Apr 27, 2016 7.128 7.150 7.117 7.117 140,317 -0.03(-0.38%)
Apr 26, 2016 7.106 7.161 7.098 7.144 226,186 +0.03(+0.38%)
Apr 25, 2016 7.090 7.117 7.068 7.117 137,017 +0.02(+0.31%)
Apr 22, 2016 7.079 7.106 7.052 7.095 193,254 -0.01(-0.15%)
Apr 21, 2016 7.117 7.150 7.074 7.106 166,769 +0.00(+0.00%)
Apr 20, 2016 7.117 7.133 7.101 7.106 183,092 +0.00(+0.06%)
Apr 19, 2016 7.123 7.150 7.075 7.102 238,777 -0.01(-0.15%)
Apr 18, 2016 7.032 7.113 7.032 7.113 185,267 +0.07(+1.00%)
Apr 15, 2016 7.048 7.059 7.032 7.043 151,803 -0.01(-0.08%)
Apr 14, 2016 7.059 7.070 7.026 7.048 119,312 -0.01(-0.15%)
Apr 13, 2016 7.070 7.086 7.043 7.059 153,907 +0.02(+0.31%)
Apr 12, 2016 6.994 7.037 6.972 7.037 141,145 +0.03(+0.46%)
Apr 11, 2016 7.010 7.032 6.989 7.005 190,519 +0.01(+0.08%)
Apr 08, 2016 7.016 7.037 6.967 6.999 153,306 +0.03(+0.46%)
Apr 07, 2016 6.978 6.999 6.935 6.967 174,738 -0.04(-0.54%)
Apr 06, 2016 6.962 7.005 6.935 7.005 181,721 +0.07(+1.01%)
Apr 05, 2016 6.967 6.978 6.924 6.935 198,880 -0.07(-1.00%)
Apr 04, 2016 7.016 7.037 6.897 7.005 367,307 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.