Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.1000	0.1000	2,358	+0.00(+0.00%)
Apr 28, 2016	0.1000	0.1000	0.1000	0.1000	2,457	+0.01(+11.11%)
Apr 26, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 22, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2016	0.0700	0.0900	0.0700	0.0900	52,375	+0.03(+50.00%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	1,350	+0.00(+0.00%)
Apr 19, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Apr 18, 2016	0.0550	0.0700	0.0500	0.0500	21,767	-0.00(-9.09%)
Apr 14, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 13, 2016	0.0650	0.0650	0.0500	0.0500	72,313	-0.01(-16.67%)
Apr 12, 2016	0.0500	0.0600	0.0500	0.0600	20,952	+0.01(+20.00%)
Apr 05, 2016		0.0500	0.0500	0.0500	100	+0.01(+11.11%)
Apr 01, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 31, 2016	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Mar 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 16, 2016	0.0550	0.0550	0.0550	0.0550	10,750	+0.01(+22.22%)
Mar 15, 2016	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
Mar 11, 2016		0.0500	0.0500	0.0500	25	+0.01(+11.11%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 04, 2016		0.0450	0.0450	0.0450	125	+0.01(+50.00%)
Mar 01, 2016		0.0300	0.0300	0.0300	157	-0.01(-25.00%)
Feb 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2016	0.0400	0.0400	0.0400	0.0400	1,250	-0.01(-20.00%)
Feb 22, 2016	0.0450	0.0500	0.0450	0.0500	65,250	+0.01(+25.00%)
Feb 19, 2016	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Feb 18, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Feb 17, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 12, 2016		0.0300	0.0300	0.0300	650	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.