Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1650 0.1950 0.1650 0.1950 26,400 +0.02(+8.33%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1800 23,010 +0.00(+0.00%)
Apr 27, 2016 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Apr 26, 2016 0.1950 0.1950 0.1800 0.1800 34,000 -0.02(-12.20%)
Apr 25, 2016 0.2050 0.2050 0.2050 0.2050 20,250 +0.01(+7.89%)
Apr 22, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2050 0.1900 0.1900 34,500 +0.01(+5.56%)
Apr 20, 2016 0.2000 0.2000 0.1800 0.1800 28,500 -0.02(-10.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 12,800 +0.02(+8.11%)
Apr 15, 2016 0.1950 0.2000 0.1850 0.1850 15,510 +0.00(+0.00%)
Apr 14, 2016 0.1800 0.1850 0.1800 0.1850 10,800 +0.01(+2.78%)
Apr 13, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+9.09%)
Apr 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Apr 06, 2016 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Apr 05, 2016 0.1500 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Apr 04, 2016 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Apr 01, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 31, 2016 0.1700 0.1700 0.1600 0.1600 44,500 -0.02(-11.11%)
Mar 30, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2016 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Mar 21, 2016 0.1850 0.1850 0.1600 0.1600 67,000 -0.02(-13.51%)
Mar 18, 2016 0.1700 0.1850 0.1700 0.1850 34,500 +0.02(+12.12%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 5,400 -0.01(-2.94%)
Mar 16, 2016 0.1800 0.1800 0.1600 0.1700 71,000 -0.02(-10.53%)
Mar 15, 2016 0.1900 0.1900 0.1900 0.1900 1,868 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Mar 11, 2016 0.1700 0.1700 0.1700 0.1700 76,000 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 08, 2016 0.1700 0.1700 0.1600 0.1700 104,550 +0.00(+0.00%)
Mar 07, 2016 0.1850 0.1850 0.1700 0.1700 131,000 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.2000 0.1700 0.1700 297,354 -0.01(-5.56%)
Mar 03, 2016 0.1850 0.1900 0.1800 0.1800 87,500 -0.01(-2.70%)
Mar 02, 2016 0.1950 0.1950 0.1850 0.1850 118,500 -0.01(-5.13%)
Mar 01, 2016 0.2050 0.2050 0.1900 0.1950 304,400 -0.01(-2.50%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.2000 16,500 +0.01(+5.26%)
Feb 26, 2016 0.2000 0.2000 0.1900 0.1900 126,000 -0.02(-11.63%)
Feb 25, 2016 0.2400 0.2400 0.2150 0.2150 32,661 -0.01(-2.27%)
Feb 24, 2016 0.2200 0.2300 0.2200 0.2200 31,000 +0.02(+10.00%)
Feb 23, 2016 0.1850 0.2000 0.1850 0.2000 232,000 +0.02(+8.11%)
Feb 22, 2016 0.2000 0.2000 0.1800 0.1850 241,500 -0.04(-15.91%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 18, 2016 0.2150 0.2200 0.2000 0.2200 113,010 +0.01(+2.33%)
Feb 17, 2016 0.2100 0.2150 0.2100 0.2150 104,930 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.2150 0.1900 0.2150 113,200 +0.02(+10.26%)
Feb 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 11, 2016 0.1900 0.2250 0.1850 0.2000 215,850 +0.02(+11.11%)
Feb 10, 2016 0.1800 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1950 0.1800 0.1800 66,500 -0.02(-7.69%)
Feb 08, 2016 0.2100 0.2100 0.1900 0.1950 50,500 +0.02(+14.71%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Feb 04, 2016 0.1750 0.1900 0.1750 0.1900 58,000 +0.03(+18.75%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 25,630 +0.01(+3.23%)
Feb 02, 2016 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.