Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.96	27.03	25.79	26.02	2,849,550	-1.07(-3.94%)
Apr 28, 2016	27.90	28.26	26.91	27.08	2,040,273	-1.45(-5.07%)
Apr 27, 2016	28.24	28.84	27.70	28.53	2,435,798	+0.29(+1.03%)
Apr 26, 2016	27.90	28.45	27.62	28.24	1,618,103	+0.48(+1.72%)
Apr 25, 2016	27.30	27.79	27.19	27.76	1,595,438	+0.19(+0.67%)
Apr 22, 2016	27.06	27.81	27.05	27.58	1,213,728	+0.56(+2.06%)
Apr 21, 2016	26.36	27.11	25.80	27.02	1,578,060	+0.71(+2.70%)
Apr 20, 2016	25.99	26.48	25.55	26.31	1,366,155	+0.14(+0.53%)
Apr 19, 2016	26.63	26.63	25.55	26.17	1,644,850	-0.32(-1.22%)
Apr 18, 2016	25.80	26.49	25.47	26.49	1,060,054	+0.43(+1.64%)
Apr 15, 2016	26.46	26.90	25.96	26.06	1,384,605	-0.70(-2.60%)
Apr 14, 2016	26.91	27.16	26.56	26.76	1,354,884	-0.17(-0.63%)
Apr 13, 2016	26.74	27.04	26.19	26.93	1,153,387	+0.28(+1.06%)
Apr 12, 2016	26.26	26.75	25.80	26.65	1,699,312	+0.39(+1.48%)
Apr 11, 2016	27.38	27.38	26.11	26.26	1,906,477	-0.94(-3.45%)
Apr 08, 2016	26.68	27.57	25.99	27.20	3,755,858	+0.83(+3.16%)
Apr 07, 2016	26.35	26.91	26.02	26.36	1,622,440	+0.00(+0.00%)
Apr 06, 2016	26.41	26.80	25.43	26.36	2,394,364	+0.06(+0.25%)
Apr 05, 2016	26.91	27.30	26.04	26.30	3,458,980	-0.99(-3.61%)
Apr 04, 2016	26.05	27.48	26.00	27.28	2,251,080	+1.23(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.