Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.94	27.01	25.77	26.00	2,851,307	-1.07(-3.94%)
Apr 28, 2016	27.88	28.25	26.90	27.07	2,041,531	-1.45(-5.07%)
Apr 27, 2016	28.22	28.82	27.69	28.51	2,437,300	+0.29(+1.03%)
Apr 26, 2016	27.88	28.43	27.60	28.22	1,619,101	+0.48(+1.72%)
Apr 25, 2016	27.28	27.77	27.17	27.74	1,596,422	+0.19(+0.67%)
Apr 22, 2016	27.04	27.79	27.03	27.56	1,214,477	+0.56(+2.06%)
Apr 21, 2016	26.35	27.09	25.78	27.00	1,579,033	+0.71(+2.70%)
Apr 20, 2016	25.98	26.46	25.54	26.29	1,366,997	+0.14(+0.53%)
Apr 19, 2016	26.61	26.61	25.54	26.15	1,645,864	-0.32(-1.22%)
Apr 18, 2016	25.79	26.48	25.46	26.48	1,060,707	+0.43(+1.64%)
Apr 15, 2016	26.44	26.88	25.94	26.05	1,385,459	-0.69(-2.60%)
Apr 14, 2016	26.90	27.15	26.54	26.74	1,355,719	-0.17(-0.63%)
Apr 13, 2016	26.73	27.03	26.18	26.91	1,154,098	+0.28(+1.06%)
Apr 12, 2016	26.24	26.73	25.79	26.63	1,700,360	+0.39(+1.48%)
Apr 11, 2016	27.36	27.36	26.10	26.24	1,907,653	-0.94(-3.45%)
Apr 08, 2016	26.66	27.56	25.98	27.18	3,758,174	+0.83(+3.16%)
Apr 07, 2016	26.34	26.90	26.00	26.35	1,623,440	+0.00(+0.00%)
Apr 06, 2016	26.40	26.78	25.41	26.35	2,395,841	+0.06(+0.25%)
Apr 05, 2016	26.90	27.28	26.02	26.28	3,461,114	-0.99(-3.61%)
Apr 04, 2016	26.03	27.46	25.98	27.27	2,252,469	+1.23(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.