Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.38	127.17	126.38	127.11	9,176	+0.72(+0.57%)
Apr 27, 2017	126.65	127.54	126.37	126.39	6,919	-0.08(-0.07%)
Apr 26, 2017	126.44	127.49	126.15	126.48	29,561	+0.37(+0.29%)
Apr 25, 2017	125.38	126.39	125.28	126.11	16,688	+0.19(+0.15%)
Apr 24, 2017	126.16	126.25	125.86	125.91	16,921	+0.91(+0.73%)
Apr 21, 2017	125.45	125.56	124.80	125.01	6,830	-0.57(-0.46%)
Apr 20, 2017	124.62	125.85	124.16	125.58	9,916	+1.14(+0.91%)
Apr 19, 2017	124.20	124.97	124.12	124.44	10,266	+0.56(+0.46%)
Apr 18, 2017	124.79	124.79	123.38	123.88	8,748	-0.50(-0.40%)
Apr 17, 2017	123.52	124.38	123.52	124.38	11,810	+0.43(+0.35%)
Apr 13, 2017	124.38	124.53	123.91	123.94	8,376	-0.63(-0.50%)
Apr 12, 2017	124.78	124.99	124.03	124.57	10,078	-0.45(-0.36%)
Apr 11, 2017	124.34	125.03	124.11	125.03	33,801	+0.36(+0.29%)
Apr 10, 2017	124.03	124.96	124.03	124.66	12,035	+0.69(+0.56%)
Apr 07, 2017	124.06	124.24	123.46	123.97	19,721	-0.23(-0.19%)
Apr 06, 2017	123.56	124.30	123.15	124.20	14,568	+0.61(+0.49%)
Apr 05, 2017	123.64	124.89	123.47	123.59	20,448	+0.04(+0.03%)
Apr 04, 2017	124.18	124.30	123.28	123.55	10,501	-0.66(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.