Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	504.85	525.29	504.73	525.29	112,356	+20.10(+3.98%)
Apr 27, 2017	499.90	510.05	496.35	505.19	45,317	+1.03(+0.20%)
Apr 26, 2017	514.03	514.03	495.65	504.16	87,920	-8.73(-1.70%)
Apr 25, 2017	513.35	514.61	505.53	512.88	67,589	-14.59(-2.77%)
Apr 24, 2017	526.33	533.10	522.99	527.47	83,317	-21.37(-3.89%)
Apr 21, 2017	548.03	554.01	544.47	548.84	94,992	+4.37(+0.80%)
Apr 20, 2017	558.72	561.76	543.10	544.47	92,979	-21.14(-3.74%)
Apr 19, 2017	567.68	569.40	551.71	565.61	103,371	-6.78(-1.18%)
Apr 18, 2017	579.62	586.63	570.66	572.39	73,015	-0.35(-0.06%)
Apr 17, 2017	588.24	593.75	572.04	572.73	50,427	-20.79(-3.50%)
Apr 13, 2017	578.36	593.98	572.50	593.52	79,514	+17.92(+3.11%)
Apr 12, 2017	557.11	577.79	557.11	575.60	102,141	+21.94(+3.96%)
Apr 11, 2017	573.54	576.29	553.66	553.66	107,172	-13.90(-2.45%)
Apr 10, 2017	570.78	575.37	554.35	567.56	99,501	-3.45(-0.60%)
Apr 07, 2017	575.49	580.43	564.69	571.01	77,024	+0.23(+0.04%)
Apr 06, 2017	584.56	592.72	569.63	570.78	70,214	-15.85(-2.70%)
Apr 05, 2017	554.93	589.39	548.72	586.63	92,845	+20.22(+3.57%)
Apr 04, 2017	567.10	573.31	558.95	566.41	45,335	+1.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.