Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.29	19.29	19.22	19.22	8,929	-0.04(-0.22%)
Apr 27, 2018	19.26	19.26	19.20	19.26	11,029	+0.06(+0.31%)
Apr 26, 2018	19.18	19.22	19.17	19.20	13,038	+0.04(+0.21%)
Apr 25, 2018	19.22	19.22	19.16	19.16	918	-0.07(-0.36%)
Apr 24, 2018	19.24	19.26	19.21	19.23	10,790	-0.03(-0.15%)
Apr 23, 2018	19.29	19.29	19.22	19.26	7,576	-0.06(-0.30%)
Apr 20, 2018	19.31	19.32	19.25	19.31	18,466	+0.02(+0.13%)
Apr 19, 2018	19.33	19.35	19.28	19.29	70,149	-0.11(-0.59%)
Apr 18, 2018	19.43	19.43	19.35	19.40	26,041	-0.04(-0.21%)
Apr 17, 2018	19.44	19.45	19.38	19.44	18,982	+0.00(+0.00%)
Apr 16, 2018	19.37	19.44	19.36	19.44	13,894	+0.01(+0.04%)
Apr 13, 2018	19.43	19.44	19.39	19.44	8,465	+0.02(+0.12%)
Apr 12, 2018	19.39	19.86	19.39	19.41	36,702	+0.01(+0.05%)
Apr 11, 2018	19.46	19.47	19.39	19.40	12,044	-0.06(-0.29%)
Apr 10, 2018	19.45	19.46	19.43	19.46	5,327	+0.04(+0.20%)
Apr 09, 2018	19.45	19.47	19.42	19.42	10,277	-0.01(-0.07%)
Apr 06, 2018	19.43	19.44	19.38	19.44	7,861	+0.04(+0.20%)
Apr 05, 2018	19.35	19.41	19.35	19.40	11,437	+0.02(+0.12%)
Apr 04, 2018	19.37	19.44	19.35	19.37	18,290	-0.01(-0.07%)
Apr 03, 2018	19.41	19.44	19.38	19.39	11,858	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.