Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.45	39.49	39.43	39.47	2,699	+0.07(+0.17%)
Apr 27, 2018	39.39	39.47	39.39	39.40	7,943	+0.07(+0.17%)
Apr 26, 2018	39.31	39.40	39.31	39.34	2,775	+0.09(+0.22%)
Apr 25, 2018	39.33	39.33	39.25	39.25	1,120	-0.13(-0.33%)
Apr 24, 2018	39.48	39.48	39.37	39.38	39,407	-0.08(-0.21%)
Apr 23, 2018	39.52	39.52	39.44	39.47	5,293	-0.06(-0.15%)
Apr 20, 2018	39.54	39.57	39.53	39.53	12,493	-0.07(-0.19%)
Apr 19, 2018	39.64	39.64	39.52	39.60	138,989	-0.16(-0.40%)
Apr 18, 2018	39.85	39.85	39.76	39.76	2,669	-0.11(-0.27%)
Apr 17, 2018	39.83	39.88	39.83	39.87	3,742	-0.01(-0.03%)
Apr 16, 2018	39.79	39.88	39.79	39.88	2,193	+0.08(+0.21%)
Apr 13, 2018	39.84	39.85	39.80	39.80	2,597	-0.05(-0.13%)
Apr 12, 2018	39.86	39.87	39.82	39.85	4,098	-0.06(-0.16%)
Apr 11, 2018	39.94	39.94	39.91	39.91	2,094	+0.02(+0.05%)
Apr 10, 2018	39.89	39.91	39.87	39.89	8,450	+0.04(+0.11%)
Apr 09, 2018	39.82	39.85	39.82	39.85	628,721	+0.04(+0.11%)
Apr 06, 2018	39.82	39.82	39.80	39.81	2,991	+0.10(+0.25%)
Apr 05, 2018	39.73	39.73	39.68	39.71	12,034	-0.03(-0.07%)
Apr 04, 2018	39.79	39.79	39.68	39.74	4,170	-0.00(-0.01%)
Apr 03, 2018	39.75	39.76	39.69	39.74	5,553	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.