Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.28	84.92	82.67	82.77	332,129	-1.45(-1.73%)
Apr 27, 2018	83.80	84.53	82.87	84.22	389,124	+0.19(+0.22%)
Apr 26, 2018	86.16	86.30	83.81	84.03	663,867	-1.80(-2.10%)
Apr 25, 2018	88.14	89.06	85.41	85.83	1,088,340	-1.04(-1.20%)
Apr 24, 2018	95.52	96.56	85.95	86.87	902,422	-7.55(-8.00%)
Apr 23, 2018	94.39	94.89	93.98	94.42	339,234	+0.34(+0.36%)
Apr 20, 2018	94.24	95.04	93.59	94.09	164,193	-0.41(-0.43%)
Apr 19, 2018	94.37	95.00	93.79	94.49	234,084	-0.03(-0.03%)
Apr 18, 2018	95.21	95.21	93.90	94.52	140,981	+0.03(+0.03%)
Apr 17, 2018	93.54	95.00	93.45	94.49	431,788	+1.79(+1.93%)
Apr 16, 2018	92.63	93.12	92.08	92.70	151,541	+0.87(+0.95%)
Apr 13, 2018	92.67	92.76	91.50	91.83	91,659	-0.23(-0.25%)
Apr 12, 2018	91.77	92.44	90.40	92.06	257,258	+0.59(+0.65%)
Apr 11, 2018	91.11	91.87	90.82	91.46	134,028	-0.52(-0.57%)
Apr 10, 2018	91.07	92.65	90.52	91.99	213,394	+2.62(+2.93%)
Apr 09, 2018	89.99	90.62	89.34	89.37	156,838	+0.08(+0.09%)
Apr 06, 2018	91.35	91.78	88.61	89.29	169,330	-2.76(-3.00%)
Apr 05, 2018	91.69	92.39	91.27	92.05	137,744	+1.10(+1.21%)
Apr 04, 2018	89.17	91.02	88.34	90.95	333,693	+0.06(+0.07%)
Apr 03, 2018	89.84	91.14	89.42	90.89	330,521	+1.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.