Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
26.08
26.65
26.08
26.25
384,912
+0.21(+0.81%)
Apr 27, 2018
26.13
26.23
25.63
26.04
394,714
-0.01(-0.04%)
Apr 26, 2018
25.87
26.23
25.43
26.05
394,522
+0.17(+0.66%)
Apr 25, 2018
25.67
26.11
25.30
25.88
384,009
+0.27(+1.05%)
Apr 24, 2018
25.66
26.08
25.39
25.61
266,733
+0.12(+0.47%)
Apr 23, 2018
25.13
26.00
24.87
25.49
245,134
+0.47(+1.88%)
Apr 20, 2018
25.43
26.11
24.98
25.02
750,126
-0.52(-2.04%)
Apr 19, 2018
25.56
26.00
25.42
25.54
281,822
-0.20(-0.78%)
Apr 18, 2018
25.05
26.05
25.05
25.74
369,007
+0.73(+2.92%)
Apr 17, 2018
24.68
25.08
24.52
25.01
274,868
+0.41(+1.67%)
Apr 16, 2018
24.41
24.68
24.22
24.60
248,505
+0.58(+2.41%)
Apr 13, 2018
23.87
24.45
23.70
24.02
602,021
+0.32(+1.35%)
Apr 12, 2018
23.24
23.71
22.95
23.70
559,829
+0.39(+1.67%)
Apr 11, 2018
22.03
23.64
22.03
23.31
1,588,676
+1.16(+5.24%)
Apr 10, 2018
21.11
22.23
21.11
22.15
497,070
+1.30(+6.24%)
Apr 09, 2018
21.42
21.69
20.78
20.85
400,527
-0.47(-2.20%)
Apr 06, 2018
21.32
525,460
-1.47(-6.45%)
Apr 05, 2018
23.12
23.20
22.43
22.79
371,018
-0.11(-0.48%)
Apr 04, 2018
22.20
23.20
22.20
22.90
594,217
+0.33(+1.46%)
Apr 03, 2018
22.29
23.00
22.05
22.57
435,651
+0.66(+3.01%)
Apr 02, 2018
22.32
22.66
21.83
21.91
536,468
-0.40(-1.79%)
Mar 29, 2018
22.31
22.31
22.31
0
-0.27(-1.20%)
Mar 28, 2018
23.71
23.84
22.16
22.58
761,384
-1.13(-4.77%)
Mar 27, 2018
25.13
25.13
23.61
23.71
644,123
-1.25(-5.01%)
Mar 26, 2018
25.55
25.97
24.59
24.96
471,235
-0.05(-0.20%)
Mar 23, 2018
26.13
26.73
24.96
25.01
547,420
-1.04(-3.99%)
Mar 22, 2018
26.31
26.51
25.72
26.05
420,525
-0.46(-1.74%)
Mar 21, 2018
26.38
27.16
25.57
26.51
305,008
+0.13(+0.49%)
Mar 20, 2018
26.41
26.53
25.93
26.38
236,563
+0.13(+0.50%)
Mar 19, 2018
27.24
27.24
25.83
26.25
353,839
-1.17(-4.27%)
Mar 16, 2018
27.05
27.52
26.64
27.42
786,377
+0.50(+1.86%)
Mar 15, 2018
26.98
27.24
26.58
26.92
373,973
-0.04(-0.15%)
Mar 14, 2018
26.53
27.49
26.42
26.96
671,898
+0.58(+2.20%)
Mar 13, 2018
26.63
26.81
26.30
26.38
728,872
-0.12(-0.45%)
Mar 12, 2018
26.79
27.12
25.88
26.50
703,224
-0.30(-1.12%)
Mar 09, 2018
26.05
27.24
25.73
26.80
769,614
+0.97(+3.76%)
Mar 08, 2018
26.49
26.51
25.74
25.83
515,044
-0.65(-2.45%)
Mar 07, 2018
26.45
27.06
25.73
26.48
704,806
-0.29(-1.08%)
Mar 06, 2018
24.28
27.06
23.33
26.77
1,680,217
+2.74(+11.40%)
Mar 05, 2018
23.80
24.47
23.52
24.03
712,208
-0.01(-0.04%)
Mar 02, 2018
22.34
24.30
22.34
24.04
844,488
+1.44(+6.37%)
Mar 01, 2018
22.46
23.15
22.10
22.60
894,396
+0.22(+0.98%)
Feb 28, 2018
23.25
23.53
22.33
22.38
605,471
-0.76(-3.28%)
Feb 27, 2018
23.60
24.17
23.11
23.14
542,812
-0.61(-2.57%)
Feb 26, 2018
23.39
23.91
22.85
23.75
582,834
+0.39(+1.67%)
Feb 23, 2018
22.75
23.70
22.02
23.36
849,499
+0.89(+3.96%)
Feb 22, 2018
22.44
22.47
835,658
-0.94(-4.02%)
Feb 21, 2018
23.00
24.93
22.35
23.41
2,866,086
-1.28(-5.18%)
Feb 20, 2018
25.07
25.22
24.66
24.69
912,494
-0.59(-2.33%)
Feb 16, 2018
25.28
25.28
25.28
0
+0.97(+3.99%)
Feb 15, 2018
24.53
24.74
23.96
24.31
552,950
-0.03(-0.12%)
Feb 14, 2018
23.52
24.36
22.75
24.34
598,314
+0.74(+3.14%)
Feb 13, 2018
23.24
23.80
22.89
23.60
463,126
+0.22(+0.94%)
Feb 12, 2018
23.05
23.57
22.72
23.38
458,529
+0.43(+1.87%)
Feb 09, 2018
23.75
24.01
22.35
22.95
733,519
-0.45(-1.92%)
Feb 08, 2018
24.25
24.62
23.41
23.40
593,802
-0.85(-3.51%)
Feb 07, 2018
25.13
25.13
24.12
24.25
789,190
-0.92(-3.66%)
Feb 06, 2018
24.54
25.36
24.19
25.17
1,001,458
-0.06(-0.24%)
Feb 05, 2018
25.39
25.54
25.02
25.23
842,801
-0.43(-1.68%)
Feb 02, 2018
26.22
26.22
25.56
25.66
1,397,207
-0.70(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.