Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Apr 26, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 24, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 23, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Apr 18, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 10, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 09, 2018	0.1150	0.1200	0.1100	0.1100	5,243	-0.01(-8.33%)
Apr 06, 2018	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Apr 05, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Apr 03, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 28, 2018	0.1250	0.1250	0.1200	0.1200	9,500	-0.02(-14.29%)
Mar 26, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 23, 2018	0.1350	0.1400	0.1350	0.1400	3,500	+0.01(+3.70%)
Mar 20, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 16, 2018		0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Mar 14, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 13, 2018	0.1600	0.1600	0.1600	0.1600	4,200	-0.01(-3.03%)
Mar 09, 2018		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Mar 08, 2018	0.1250	0.1250	0.1200	0.1200	10,500	+0.01(+9.09%)
Mar 07, 2018	0.1300	0.1300	0.1100	0.1100	16,000	-0.03(-21.43%)
Mar 02, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 28, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 27, 2018	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Feb 26, 2018	0.1350	0.1350	0.1350	0.1350	1,119	+0.00(+0.00%)
Feb 21, 2018		0.1350	0.1350	0.1350	444	-0.02(-15.62%)
Feb 20, 2018	0.1500	0.1600	0.1200	0.1600	46,200	-0.01(-3.03%)
Feb 15, 2018		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Feb 14, 2018	0.1400	0.1450	0.1300	0.1300	16,625	-0.01(-7.14%)
Feb 13, 2018	0.1350	0.1400	0.1350	0.1400	3,000	+0.02(+12.00%)
Feb 09, 2018		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Feb 07, 2018		0.1600	0.1600	0.1600	375	+0.01(+6.67%)
Feb 05, 2018		0.1500	0.1500	0.1500	35	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.