Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.36
24.36
23.79
24.16
4,036,431
-0.16(-0.66%)
Apr 29, 2019
24.66
24.91
24.28
24.32
3,121,211
-0.34(-1.38%)
Apr 26, 2019
24.38
24.84
24.19
24.66
2,821,796
+0.25(+1.04%)
Apr 25, 2019
24.55
24.71
24.14
24.40
3,173,970
-0.22(-0.88%)
Apr 24, 2019
23.96
24.73
23.76
24.62
5,805,219
+0.77(+3.24%)
Apr 23, 2019
23.77
24.13
23.62
23.85
8,220,226
+0.42(+1.81%)
Apr 22, 2019
24.28
24.48
23.30
23.42
4,765,716
-0.77(-3.19%)
Apr 18, 2019
24.17
24.49
23.99
24.20
3,473,673
+0.01(+0.04%)
Apr 17, 2019
24.30
24.73
24.14
24.19
4,131,837
+0.00(+0.00%)
Apr 16, 2019
23.85
24.21
23.63
24.19
4,332,835
+0.41(+1.74%)
Apr 15, 2019
24.28
24.58
23.75
23.77
4,333,449
-0.57(-2.32%)
Apr 12, 2019
25.16
25.32
24.09
24.34
5,691,246
-0.71(-2.82%)
Apr 11, 2019
25.73
25.94
25.03
25.04
3,594,198
-0.58(-2.28%)
Apr 10, 2019
25.54
25.90
25.26
25.63
2,905,951
+0.19(+0.74%)
Apr 09, 2019
25.84
25.96
25.39
25.44
3,284,913
-0.45(-1.75%)
Apr 08, 2019
25.77
26.16
25.77
25.89
3,207,973
+0.02(+0.07%)
Apr 05, 2019
26.17
26.33
25.76
25.87
3,403,094
-0.24(-0.94%)
Apr 04, 2019
25.47
26.44
25.45
26.12
5,285,043
+0.70(+2.74%)
Apr 03, 2019
25.68
26.04
25.32
25.42
3,995,478
-0.04(-0.15%)
Apr 02, 2019
25.68
25.93
25.39
25.46
5,563,577
-0.18(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.