Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.60	72.36	70.47	72.23	731,735	+0.67(+0.94%)
Apr 29, 2019	71.05	71.91	70.85	71.56	578,970	+0.75(+1.06%)
Apr 26, 2019	69.90	71.19	69.90	70.81	320,854	+0.87(+1.24%)
Apr 25, 2019	70.49	70.56	69.28	69.95	238,794	-0.78(-1.11%)
Apr 24, 2019	70.81	71.49	70.37	70.73	249,022	-0.16(-0.23%)
Apr 23, 2019	70.50	71.42	70.06	70.89	361,881	+0.48(+0.68%)
Apr 22, 2019	70.42	70.51	70.12	70.42	298,909	-0.11(-0.16%)
Apr 18, 2019	70.24	71.23	69.84	70.53	285,072	+0.25(+0.36%)
Apr 17, 2019	70.79	70.99	70.07	70.27	354,250	-0.38(-0.54%)
Apr 16, 2019	69.49	70.70	69.39	70.65	343,350	+1.38(+2.00%)
Apr 15, 2019	69.70	70.25	68.78	69.27	258,306	-0.29(-0.42%)
Apr 12, 2019	69.16	69.78	68.59	69.56	284,131	+0.58(+0.84%)
Apr 11, 2019	69.16	69.34	68.52	68.98	246,474	-0.19(-0.27%)
Apr 10, 2019	68.72	69.30	68.29	69.17	208,635	+0.46(+0.67%)
Apr 09, 2019	68.33	69.09	67.99	68.71	410,430	+0.10(+0.15%)
Apr 08, 2019	69.37	69.37	68.41	68.61	427,447	-0.77(-1.11%)
Apr 05, 2019	69.15	69.63	69.07	69.38	275,656	+0.31(+0.44%)
Apr 04, 2019	68.12	69.09	68.05	69.07	459,555	+1.09(+1.60%)
Apr 03, 2019	68.47	68.95	67.62	67.99	567,420	-0.14(-0.21%)
Apr 02, 2019	67.71	68.22	67.25	68.13	642,996	+0.43(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.