Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.55	52.22	51.14	51.71	3,447,056	+0.16(+0.31%)
Apr 29, 2019	51.21	51.78	51.08	51.55	2,041,551	+0.53(+1.04%)
Apr 26, 2019	50.35	51.42	50.02	51.02	3,538,122	+0.50(+0.99%)
Apr 25, 2019	49.76	50.69	49.33	50.52	3,805,617	+0.69(+1.38%)
Apr 24, 2019	49.37	49.88	48.59	49.83	2,467,920	+0.01(+0.01%)
Apr 23, 2019	48.70	49.90	48.67	49.82	3,579,298	+1.11(+2.28%)
Apr 22, 2019	47.78	48.85	47.62	48.71	1,734,670	+0.37(+0.76%)
Apr 18, 2019	48.79	48.89	47.86	48.34	2,688,533	-0.41(-0.85%)
Apr 17, 2019	48.61	49.29	48.42	48.76	2,563,411	+0.46(+0.96%)
Apr 16, 2019	49.50	49.59	48.14	48.29	2,562,811	-0.87(-1.77%)
Apr 15, 2019	49.73	49.87	48.63	49.17	2,107,230	-0.71(-1.42%)
Apr 12, 2019	50.06	50.54	49.64	49.88	2,584,535	+0.15(+0.31%)
Apr 11, 2019	49.71	49.77	49.25	49.72	1,820,014	+0.12(+0.23%)
Apr 10, 2019	50.20	50.27	48.89	49.61	4,647,195	-0.68(-1.36%)
Apr 09, 2019	50.51	51.04	49.93	50.29	3,669,726	-0.37(-0.72%)
Apr 08, 2019	50.52	50.70	49.25	50.65	5,554,522	-0.17(-0.34%)
Apr 05, 2019	49.37	51.38	49.08	50.83	6,310,844	+1.80(+3.68%)
Apr 04, 2019	48.52	49.24	48.44	49.02	4,242,011	+0.40(+0.82%)
Apr 03, 2019	47.07	49.10	47.00	48.63	5,897,803	+1.69(+3.59%)
Apr 02, 2019	46.27	47.09	45.93	46.94	3,856,664	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.