GS Access Investment Grade Corp Bond (NY: GIGB )

46.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.79 44.84 44.76 44.84 22,312 +0.08(+0.18%)
Apr 29, 2019 44.79 44.80 44.75 44.76 10,712 -0.11(-0.23%)
Apr 26, 2019 44.89 44.89 44.82 44.87 23,830 +0.14(+0.30%)
Apr 25, 2019 44.77 44.77 44.68 44.73 9,068 -0.02(-0.04%)
Apr 24, 2019 44.74 44.78 44.71 44.75 12,629 +0.16(+0.35%)
Apr 23, 2019 44.58 44.61 44.53 44.59 29,480 +0.10(+0.23%)
Apr 22, 2019 44.44 44.54 44.44 44.49 21,566 -0.08(-0.18%)
Apr 18, 2019 44.63 44.63 44.54 44.57 40,012 +0.04(+0.08%)
Apr 17, 2019 44.60 44.60 44.52 44.53 11,503 -0.00(-0.01%)
Apr 16, 2019 44.62 44.62 44.51 44.54 27,949 -0.13(-0.29%)
Apr 15, 2019 44.64 44.69 44.64 44.67 29,951 +0.06(+0.14%)
Apr 12, 2019 44.61 44.66 44.58 44.61 18,953 -0.04(-0.08%)
Apr 11, 2019 44.67 44.68 44.62 44.64 1,039,796 -0.08(-0.17%)
Apr 10, 2019 44.67 44.72 44.66 44.72 6,363 +0.14(+0.32%)
Apr 09, 2019 44.61 44.61 44.54 44.57 11,120 +0.06(+0.13%)
Apr 08, 2019 44.46 44.53 44.46 44.52 17,557 -0.00(-0.01%)
Apr 05, 2019 44.46 44.53 44.46 44.52 14,630 +0.04(+0.09%)
Apr 04, 2019 44.43 44.48 44.40 44.48 136,357 +0.10(+0.22%)
Apr 03, 2019 44.38 44.42 44.38 44.38 8,132 -0.07(-0.15%)
Apr 02, 2019 44.42 44.47 44.42 44.45 16,390 +0.04(+0.09%)
Apr 01, 2019 44.48 44.49 44.38 44.41 9,720 -0.18(-0.41%)
Mar 29, 2019 44.55 44.62 44.51 44.59 74,931 -0.01(-0.03%)
Mar 28, 2019 44.61 44.61 44.52 44.61 8,571 +0.04(+0.09%)
Mar 27, 2019 44.61 44.61 44.52 44.56 17,680 +0.07(+0.15%)
Mar 26, 2019 44.43 44.52 44.43 44.49 13,740 +0.02(+0.05%)
Mar 25, 2019 44.31 44.53 44.31 44.47 15,214 +0.12(+0.27%)
Mar 22, 2019 44.28 44.39 44.28 44.35 20,233 +0.26(+0.58%)
Mar 21, 2019 44.15 44.15 44.06 44.09 14,223 +0.03(+0.07%)
Mar 20, 2019 43.87 44.06 43.82 44.06 12,546 +0.21(+0.48%)
Mar 19, 2019 43.82 43.87 43.82 43.85 9,633 +0.02(+0.04%)
Mar 18, 2019 43.87 43.88 43.83 43.83 6,308 -0.01(-0.02%)
Mar 15, 2019 43.87 43.87 43.79 43.84 15,897 +0.13(+0.30%)
Mar 14, 2019 43.75 43.77 43.70 43.71 9,723 -0.09(-0.22%)
Mar 13, 2019 43.79 43.81 43.75 43.81 16,380 +0.03(+0.06%)
Mar 12, 2019 43.76 43.85 43.76 43.78 27,095 +0.10(+0.24%)
Mar 11, 2019 43.63 43.72 43.62 43.67 15,986 -0.00(-0.01%)
Mar 08, 2019 43.54 43.68 43.54 43.68 18,343 +0.06(+0.13%)
Mar 07, 2019 43.63 43.66 43.56 43.62 11,287 +0.09(+0.20%)
Mar 06, 2019 43.55 43.57 43.52 43.53 9,882 +0.04(+0.10%)
Mar 05, 2019 43.47 43.53 43.44 43.49 15,575 +0.00(+0.01%)
Mar 04, 2019 43.45 43.54 43.45 43.49 19,672 +0.10(+0.24%)
Mar 01, 2019 43.45 43.48 43.35 43.38 18,788 -0.05(-0.12%)
Feb 28, 2019 43.51 43.51 43.40 43.44 9,395 -0.00(-0.01%)
Feb 27, 2019 43.48 43.50 43.44 43.44 15,399 -0.13(-0.31%)
Feb 26, 2019 43.55 43.61 43.54 43.57 15,646 +0.06(+0.13%)
Feb 25, 2019 43.53 43.56 43.48 43.52 10,169 -0.01(-0.02%)
Feb 22, 2019 43.53 43.56 43.49 43.52 4,793 +0.14(+0.33%)
Feb 21, 2019 43.40 43.42 43.33 43.38 14,255 -0.12(-0.27%)
Feb 20, 2019 43.47 43.54 43.43 43.50 15,822 -0.03(-0.08%)
Feb 19, 2019 43.55 43.62 43.53 43.53 9,215 -0.04(-0.10%)
Feb 15, 2019 43.44 43.57 43.44 43.57 14,270 +0.11(+0.25%)
Feb 14, 2019 43.48 43.49 43.41 43.47 66,962 +0.06(+0.14%)
Feb 13, 2019 43.38 43.45 43.38 43.40 5,261 -0.09(-0.21%)
Feb 12, 2019 43.43 43.51 43.43 43.49 7,367 +0.01(+0.03%)
Feb 11, 2019 43.45 43.54 43.45 43.48 7,815 -0.06(-0.14%)
Feb 08, 2019 43.48 43.58 43.48 43.54 11,148 +0.10(+0.23%)
Feb 07, 2019 43.48 43.49 43.37 43.44 22,648 +0.04(+0.09%)
Feb 06, 2019 43.53 43.54 43.40 43.40 47,620 -0.12(-0.27%)
Feb 05, 2019 43.47 43.58 43.47 43.52 9,690 +0.14(+0.32%)
Feb 04, 2019 43.38 43.40 43.30 43.38 9,614 -0.04(-0.10%)
Feb 01, 2019 43.47 43.47 43.32 43.42 11,594 -0.04(-0.10%)
Jan 31, 2019 43.29 43.48 43.29 43.46 6,758 +0.27(+0.63%)
Jan 30, 2019 43.14 43.24 43.05 43.19 11,760 +0.13(+0.29%)
Jan 29, 2019 43.06 43.11 42.99 43.07 16,654 +0.10(+0.23%)
Jan 28, 2019 43.00 43.02 42.95 42.97 66,638 -0.02(-0.05%)
Jan 25, 2019 42.91 43.01 42.91 42.99 52,485 +0.02(+0.04%)
Jan 24, 2019 42.94 43.03 42.92 42.97 17,065 +0.13(+0.31%)
Jan 23, 2019 42.83 42.88 42.80 42.84 1,127,857 +0.05(+0.13%)
Jan 22, 2019 42.74 42.84 42.74 42.78 8,152 +0.09(+0.22%)
Jan 18, 2019 42.64 42.73 42.64 42.69 13,093 +0.08(+0.18%)
Jan 17, 2019 42.53 42.64 42.52 42.61 6,905 +0.05(+0.11%)
Jan 16, 2019 42.46 42.60 42.46 42.57 8,376 +0.08(+0.18%)
Jan 15, 2019 42.56 42.56 42.45 42.49 6,512 +0.04(+0.08%)
Jan 14, 2019 42.54 42.54 42.46 42.46 8,576 -0.09(-0.21%)
Jan 11, 2019 42.60 42.61 42.49 42.55 36,034 +0.10(+0.24%)
Jan 10, 2019 42.52 42.53 42.39 42.45 117,438 -0.09(-0.22%)
Jan 09, 2019 42.48 42.56 42.45 42.54 10,589 +0.13(+0.31%)
Jan 08, 2019 42.44 42.46 42.36 42.41 15,884 +0.06(+0.14%)
Jan 07, 2019 42.46 42.46 42.32 42.35 31,825 +0.01(+0.03%)
Jan 04, 2019 42.30 42.36 42.28 42.34 38,273 -0.05(-0.13%)
Jan 03, 2019 42.34 42.41 42.32 42.39 12,052 +0.13(+0.32%)
Jan 02, 2019 42.15 42.35 42.15 42.26 23,861 +0.02(+0.04%)
Dec 31, 2018 42.09 42.26 42.08 42.24 11,302 +0.17(+0.40%)
Dec 28, 2018 42.00 42.11 41.96 42.07 11,302 +0.10(+0.25%)
Dec 27, 2018 41.97 42.06 41.94 41.97 7,798 +0.08(+0.18%)
Dec 26, 2018 42.02 42.02 41.86 41.89 14,529 -0.09(-0.22%)
Dec 24, 2018 42.11 42.11 41.94 41.98 8,420 -0.04(-0.10%)
Dec 21, 2018 42.11 42.14 41.97 42.02 84,424 -0.03(-0.06%)
Dec 20, 2018 42.22 42.27 42.04 42.05 16,997 -0.17(-0.41%)
Dec 19, 2018 42.25 42.35 42.22 42.22 49,243 -0.00(-0.00%)
Dec 18, 2018 42.22 42.26 42.18 42.22 90,512 +0.09(+0.21%)
Dec 17, 2018 42.10 42.16 42.10 42.14 17,907 +0.08(+0.18%)
Dec 14, 2018 42.14 42.14 42.03 42.06 7,072 +0.01(+0.03%)
Dec 13, 2018 42.06 42.11 41.99 42.05 11,103 +0.11(+0.27%)
Dec 12, 2018 41.93 42.03 41.93 41.94 19,780 +0.04(+0.09%)
Dec 11, 2018 41.95 42.01 41.89 41.90 64,553 +0.04(+0.09%)
Dec 10, 2018 41.88 41.94 41.81 41.86 104,926 +0.01(+0.02%)
Dec 07, 2018 41.86 41.86 41.83 41.86 12,124 +0.05(+0.13%)
Dec 06, 2018 41.78 41.86 41.76 41.80 8,283 +0.06(+0.15%)
Dec 04, 2018 41.77 41.83 41.74 41.74 7,858 +0.01(+0.03%)
Dec 03, 2018 41.67 41.78 41.67 41.73 9,584 +0.15(+0.36%)
Nov 30, 2018 41.64 41.64 41.56 41.58 235,754 -0.04(-0.11%)
Nov 29, 2018 41.62 41.66 41.60 41.62 12,793 -0.02(-0.04%)
Nov 28, 2018 41.63 41.70 41.55 41.64 54,666 +0.03(+0.06%)
Nov 27, 2018 41.61 41.69 41.61 41.61 6,192 -0.05(-0.13%)
Nov 26, 2018 41.68 41.75 41.67 41.67 4,662 +0.01(+0.02%)
Nov 23, 2018 41.82 41.82 41.66 41.66 7,768 +0.04(+0.09%)
Nov 21, 2018 41.62 41.62 41.62 0 +0.05(+0.13%)
Nov 20, 2018 41.56 41.65 41.56 41.57 6,909 -0.07(-0.16%)
Nov 19, 2018 41.65 41.70 41.64 41.64 5,344 -0.07(-0.18%)
Nov 16, 2018 41.64 41.72 41.61 41.71 9,119 +0.12(+0.28%)
Nov 15, 2018 41.58 41.64 41.56 41.59 9,295 -0.09(-0.22%)
Nov 14, 2018 41.71 41.72 41.64 41.69 8,092 -0.10(-0.25%)
Nov 13, 2018 41.82 41.82 41.76 41.79 5,631 -0.02(-0.06%)
Nov 12, 2018 41.86 41.86 41.79 41.81 8,336 +0.02(+0.06%)
Nov 09, 2018 41.81 41.84 41.77 41.79 9,006 +0.03(+0.08%)
Nov 08, 2018 41.85 41.85 41.73 41.76 10,221 -0.05(-0.13%)
Nov 07, 2018 41.96 41.98 41.81 41.81 7,853 +0.10(+0.23%)
Nov 06, 2018 41.74 41.80 41.70 41.71 10,724 +0.02(+0.05%)
Nov 05, 2018 41.67 41.75 41.67 41.69 9,769 +0.06(+0.15%)
Nov 02, 2018 41.74 41.74 41.62 41.63 18,013 -0.12(-0.29%)
Nov 01, 2018 41.75 41.78 41.70 41.75 6,129 +0.00(+0.01%)
Oct 31, 2018 41.72 41.78 41.70 41.75 12,666 -0.02(-0.04%)
Oct 30, 2018 41.80 41.87 41.76 41.76 31,818 -0.12(-0.27%)
Oct 29, 2018 41.90 41.91 41.84 41.88 36,203 -0.02(-0.04%)
Oct 26, 2018 41.96 42.00 41.90 41.90 11,746 +0.03(+0.08%)
Oct 25, 2018 41.85 41.93 41.84 41.86 12,894 -0.05(-0.13%)
Oct 24, 2018 41.90 41.96 41.89 41.92 10,951 +0.15(+0.35%)
Oct 23, 2018 41.92 41.93 41.77 41.77 18,169 -0.02(-0.04%)
Oct 22, 2018 41.93 41.93 41.79 41.79 7,592 +0.00(+0.00%)
Oct 19, 2018 41.83 41.88 41.79 41.79 18,861 -0.13(-0.30%)
Oct 18, 2018 41.83 41.95 41.83 41.92 7,549 -0.01(-0.03%)
Oct 17, 2018 42.07 42.07 41.92 41.93 15,138 -0.11(-0.27%)
Oct 16, 2018 42.06 42.07 41.96 42.05 12,290 +0.01(+0.02%)
Oct 15, 2018 42.07 42.07 41.98 42.04 7,980 +0.00(+0.00%)
Oct 12, 2018 42.10 42.12 42.04 42.04 47,211 +0.00(+0.00%)
Oct 11, 2018 42.00 42.11 41.98 42.04 13,524 +0.10(+0.23%)
Oct 10, 2018 41.98 41.98 41.85 41.94 7,774 -0.10(-0.23%)
Oct 09, 2018 41.98 42.04 41.94 42.04 22,830 +0.10(+0.23%)
Oct 08, 2018 41.99 41.99 41.94 41.94 10,503 -0.04(-0.08%)
Oct 05, 2018 42.03 42.04 41.89 41.98 7,228 -0.07(-0.17%)
Oct 04, 2018 42.15 42.15 42.04 42.05 13,874 -0.16(-0.38%)
Oct 03, 2018 42.38 42.40 42.08 42.21 6,108 -0.20(-0.47%)
Oct 02, 2018 42.46 42.50 42.38 42.41 11,959 +0.00(+0.00%)
Oct 01, 2018 42.39 42.46 42.37 42.41 63,783 +0.01(+0.02%)
Sep 28, 2018 42.51 42.51 42.40 42.40 10,077 -0.06(-0.15%)
Sep 27, 2018 42.42 42.47 42.36 42.46 12,263 +0.06(+0.15%)
Sep 26, 2018 42.35 42.41 42.29 42.40 9,515 +0.13(+0.31%)
Sep 25, 2018 42.28 42.29 42.20 42.27 37,431 -0.05(-0.12%)
Sep 24, 2018 42.32 42.37 42.28 42.32 14,772 -0.07(-0.17%)
Sep 21, 2018 42.36 42.41 42.32 42.39 27,628 +0.01(+0.02%)
Sep 20, 2018 42.22 42.38 42.22 42.38 25,356 +0.18(+0.42%)
Sep 19, 2018 42.26 42.26 42.15 42.21 7,082 -0.09(-0.21%)
Sep 18, 2018 42.39 42.40 42.26 42.29 26,475 -0.19(-0.46%)
Sep 17, 2018 42.45 42.51 42.43 42.49 1,785,544 +0.06(+0.14%)
Sep 14, 2018 42.42 42.49 42.42 42.43 5,095 -0.07(-0.17%)
Sep 13, 2018 42.47 42.50 42.44 42.50 2,227 +0.04(+0.08%)
Sep 12, 2018 42.48 42.48 42.42 42.46 23,050 +0.08(+0.19%)
Sep 11, 2018 42.34 42.38 42.31 42.38 4,800 -0.08(-0.19%)
Sep 10, 2018 42.37 42.46 42.37 42.46 1,562 +0.14(+0.33%)
Sep 07, 2018 42.33 42.39 42.32 42.32 2,377 -0.15(-0.35%)
Sep 06, 2018 42.49 42.51 42.47 42.47 6,422 +0.08(+0.18%)
Sep 05, 2018 42.35 42.42 42.35 42.39 5,753 +0.00(+0.01%)
Sep 04, 2018 42.43 42.43 42.36 42.39 4,097 -0.15(-0.35%)
Aug 31, 2018 42.54 42.54 42.54 0 +0.02(+0.04%)
Aug 30, 2018 42.62 42.62 42.52 42.52 3,270 +0.02(+0.04%)
Aug 29, 2018 42.60 42.60 42.50 42.50 11,894 -0.09(-0.21%)
Aug 28, 2018 42.57 42.59 42.51 42.59 16,008 +0.00(+0.00%)
Aug 27, 2018 42.60 42.68 42.59 42.59 6,396 -0.06(-0.14%)
Aug 24, 2018 42.65 42.72 42.65 42.65 3,974 -0.01(-0.02%)
Aug 23, 2018 42.72 42.73 42.66 42.66 3,075 -0.02(-0.04%)
Aug 22, 2018 42.75 42.75 42.61 42.68 5,532 +0.06(+0.14%)
Aug 21, 2018 42.64 42.68 42.60 42.62 8,814 -0.11(-0.27%)
Aug 20, 2018 42.73 42.74 42.66 42.73 3,699 +0.18(+0.43%)
Aug 17, 2018 42.63 42.64 42.55 42.55 2,384 +0.03(+0.07%)
Aug 16, 2018 42.59 42.59 42.51 42.52 3,190 +0.00(+0.01%)
Aug 15, 2018 42.50 42.51 42.47 42.51 3,310 +0.09(+0.21%)
Aug 14, 2018 42.46 42.46 42.37 42.42 1,742 +0.07(+0.16%)
Aug 13, 2018 42.42 42.44 42.35 42.35 5,043 -0.07(-0.17%)
Aug 10, 2018 42.36 42.50 42.36 42.42 3,974 -0.01(-0.02%)
Aug 09, 2018 42.45 42.45 42.37 42.43 1,694 +0.10(+0.23%)
Aug 08, 2018 42.43 42.43 42.34 42.34 1,313 -0.08(-0.19%)
Aug 07, 2018 42.48 42.51 42.42 42.42 8,971 -0.10(-0.23%)
Aug 06, 2018 42.56 42.56 42.50 42.51 3,041 +0.08(+0.19%)
Aug 03, 2018 42.42 42.50 42.40 42.43 4,883 +0.11(+0.25%)
Aug 02, 2018 42.25 42.36 42.25 42.33 6,051 +0.01(+0.03%)
Aug 01, 2018 42.34 42.36 42.32 42.32 5,404 -0.12(-0.29%)
Jul 31, 2018 42.43 42.44 42.35 42.44 17,178 +0.18(+0.42%)
Jul 30, 2018 42.34 42.34 42.26 42.26 3,569 -0.06(-0.15%)
Jul 27, 2018 42.41 42.41 42.33 42.33 26,653 -0.04(-0.10%)
Jul 26, 2018 42.31 42.37 42.31 42.37 2,543 +0.07(+0.16%)
Jul 25, 2018 42.30 42.33 42.30 42.30 1,584 +0.08(+0.19%)
Jul 24, 2018 42.22 42.29 42.17 42.22 9,719 +0.12(+0.29%)
Jul 23, 2018 42.16 42.23 42.09 42.10 20,387 -0.13(-0.31%)
Jul 20, 2018 42.36 42.36 42.23 42.23 12,587 -0.14(-0.34%)
Jul 19, 2018 42.39 42.41 42.35 42.37 4,843 +0.06(+0.14%)
Jul 18, 2018 42.36 42.37 42.30 42.31 15,089 -0.02(-0.05%)
Jul 17, 2018 42.32 42.35 42.28 42.33 4,726 +0.04(+0.10%)
Jul 16, 2018 42.28 42.36 42.27 42.29 8,712 -0.05(-0.12%)
Jul 13, 2018 42.33 42.41 42.33 42.34 9,063 +0.03(+0.06%)
Jul 12, 2018 42.36 42.36 42.32 42.32 865 +0.03(+0.08%)
Jul 11, 2018 42.28 42.33 42.23 42.28 15,759 +0.04(+0.09%)
Jul 10, 2018 42.28 42.28 42.25 42.25 3,381 -0.03(-0.08%)
Jul 09, 2018 42.17 42.28 42.17 42.28 3,274 +0.06(+0.15%)
Jul 06, 2018 42.27 42.30 42.19 42.22 6,134 +0.05(+0.13%)
Jul 05, 2018 42.11 42.19 42.11 42.17 3,226 +0.14(+0.33%)
Jul 03, 2018 42.03 42.03 42.03 0 +0.08(+0.19%)
Jul 02, 2018 41.97 41.98 41.94 41.95 5,208 +0.02(+0.04%)
Jun 29, 2018 42.03 42.05 41.93 41.93 5,596 -0.01(-0.03%)
Jun 28, 2018 41.98 41.98 41.94 41.94 2,156 -0.05(-0.12%)
Jun 27, 2018 41.97 42.00 41.92 42.00 2,203 +0.16(+0.38%)
Jun 26, 2018 41.86 41.91 41.84 41.84 8,250 +0.02(+0.05%)
Jun 25, 2018 41.84 41.84 41.81 41.81 3,963 +0.02(+0.05%)
Jun 22, 2018 41.77 41.85 41.77 41.79 4,796 -0.06(-0.15%)
Jun 21, 2018 41.83 41.85 41.82 41.85 2,031 +0.03(+0.08%)
Jun 20, 2018 42.05 42.05 41.82 41.82 6,284 -0.14(-0.33%)
Jun 19, 2018 42.02 42.04 41.96 41.96 17,112 +0.03(+0.06%)
Jun 18, 2018 42.00 42.02 41.93 41.93 19,524 -0.13(-0.31%)
Jun 15, 2018 42.16 42.18 42.05 42.06 3,380 +0.05(+0.12%)
Jun 14, 2018 41.98 42.07 41.98 42.01 4,104 +0.11(+0.26%)
Jun 13, 2018 41.97 41.97 41.85 41.90 19,315 -0.07(-0.16%)
Jun 12, 2018 41.93 41.97 41.92 41.97 1,948 +0.05(+0.11%)
Jun 11, 2018 41.89 41.94 41.89 41.92 5,876 -0.06(-0.13%)
Jun 08, 2018 41.98 42.01 41.98 41.98 5,274 -0.04(-0.08%)
Jun 07, 2018 41.94 42.06 41.93 42.01 3,183 +0.14(+0.33%)
Jun 06, 2018 41.88 41.88 41.87 41.87 3,960 -0.15(-0.37%)
Jun 05, 2018 42.04 42.12 42.03 42.03 8,394 +0.00(+0.00%)
Jun 04, 2018 42.03 42.05 41.98 42.03 4,614 -0.03(-0.06%)
Jun 01, 2018 42.08 42.14 42.06 42.06 4,682 -0.18(-0.42%)
May 31, 2018 42.23 42.25 42.16 42.23 13,706 +0.08(+0.20%)
May 30, 2018 42.21 43.09 42.12 42.15 1,088,601 -0.18(-0.42%)
May 29, 2018 42.15 42.33 42.15 42.33 3,304 +0.22(+0.52%)
May 25, 2018 42.11 42.11 42.11 0 +0.09(+0.21%)
May 24, 2018 42.03 42.04 42.01 42.02 33,265 +0.11(+0.27%)
May 23, 2018 41.87 41.91 41.87 41.91 25,105 +0.19(+0.46%)
May 22, 2018 41.80 41.80 41.72 41.72 6,067 -0.05(-0.13%)
May 21, 2018 41.72 41.80 41.72 41.77 4,640 +0.01(+0.02%)
May 18, 2018 41.72 41.76 41.72 41.76 2,497 +0.04(+0.11%)
May 17, 2018 41.72 41.75 41.71 41.72 3,051 -0.05(-0.12%)
May 16, 2018 41.84 41.84 41.77 41.77 5,312 +0.03(+0.08%)
May 15, 2018 41.76 41.81 41.70 41.73 2,803 -0.25(-0.60%)
May 14, 2018 41.96 41.99 41.96 41.99 2,624 -0.03(-0.06%)
May 11, 2018 41.97 42.01 41.94 42.01 3,085 +0.02(+0.05%)
May 10, 2018 41.94 41.99 41.94 41.99 1,878 +0.15(+0.37%)
May 09, 2018 41.87 41.88 41.82 41.84 3,068 -0.06(-0.15%)
May 08, 2018 41.88 41.90 41.86 41.90 16,771 +0.01(+0.01%)
May 07, 2018 41.88 41.94 41.88 41.90 25,657 -0.06(-0.14%)
May 04, 2018 41.96 41.96 41.91 41.95 2,101 -0.02(-0.04%)
May 03, 2018 42.00 42.00 41.91 41.97 2,658 +0.03(+0.06%)
May 02, 2018 41.96 41.96 41.93 41.94 3,315 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.