Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2650 0.2650 0.2650 0.2650 75,500 +0.01(+3.92%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Apr 26, 2019 0.2550 0.2600 0.2550 0.2550 267,500 +0.00(+0.00%)
Apr 25, 2019 0.2550 0.2650 0.2550 0.2550 140,600 +0.00(+0.00%)
Apr 24, 2019 0.2600 0.2650 0.2500 0.2550 342,475 +0.01(+2.00%)
Apr 23, 2019 0.2600 0.2600 0.2450 0.2500 387,540 +0.01(+2.04%)
Apr 22, 2019 0.2500 0.2500 0.2450 0.2450 15,002 +0.01(+6.52%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2350 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 196,000 +0.01(+4.55%)
Apr 15, 2019 0.2200 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Apr 12, 2019 0.2150 0.2150 0.2150 0.2150 78,500 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2200 0.2150 0.2150 126,000 +0.01(+4.88%)
Apr 10, 2019 0.1950 0.2050 0.1950 0.2050 104,500 +0.01(+5.13%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 57,765 -0.01(-2.50%)
Apr 08, 2019 0.2100 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Apr 05, 2019 0.2050 0.2100 0.2000 0.2000 78,000 -0.01(-4.76%)
Apr 04, 2019 0.2000 0.2150 0.2000 0.2100 79,500 +0.00(+0.00%)
Apr 03, 2019 0.1900 0.2100 0.1900 0.2100 144,050 +0.01(+7.69%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Apr 01, 2019 0.1900 0.2000 0.1900 0.2000 13,100 +0.00(+0.00%)
Mar 29, 2019 0.1900 0.2000 0.1900 0.2000 174,000 +0.01(+5.26%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 44,501 -0.01(-5.00%)
Mar 27, 2019 0.1900 0.2000 0.1900 0.2000 895,923 +0.01(+5.26%)
Mar 26, 2019 0.1950 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.1950 66,500 +0.01(+2.63%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1900 118,000 -0.01(-2.56%)
Mar 20, 2019 0.1950 0.1950 0.1950 0.1950 29,500 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.2000 0.1950 0.1950 76,000 -0.01(-2.50%)
Mar 18, 2019 0.2050 0.2050 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 13, 2019 0.2100 0.2100 0.2050 0.2050 6,014 +0.00(+2.50%)
Mar 12, 2019 0.2000 0.2000 0.2000 0.2000 42,502 -0.01(-4.76%)
Mar 11, 2019 0.2250 0.2250 0.2100 0.2100 28,000 -0.02(-8.70%)
Mar 08, 2019 0.2250 0.2300 0.2250 0.2300 46,500 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2300 0.2300 34,000 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2300 0.2100 0.2300 71,500 +0.02(+9.52%)
Mar 05, 2019 0.2000 0.2100 0.2000 0.2100 106,000 +0.01(+5.00%)
Mar 04, 2019 0.2000 0.2000 0.1950 0.2000 67,001 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2150 0.2000 0.2000 56,153 +0.01(+2.56%)
Feb 28, 2019 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Feb 27, 2019 0.2000 0.2050 0.2000 0.2050 20,600 +0.01(+5.13%)
Feb 26, 2019 0.2000 0.2000 0.1950 0.1950 25,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.1950 92,780 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-4.88%)
Feb 21, 2019 0.2000 0.2050 0.2000 0.2050 8,000 -0.01(-2.38%)
Feb 20, 2019 0.2050 0.2450 0.2000 0.2100 101,341 +0.01(+5.00%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.2000 77,500 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 13, 2019 0.1950 0.2000 0.1950 0.1950 18,000 +0.00(+0.00%)
Feb 12, 2019 0.1950 0.1950 0.1950 0.1950 17,000 +0.00(+0.00%)
Feb 11, 2019 0.2000 0.2000 0.1900 0.1950 98,500 -0.01(-2.50%)
Feb 08, 2019 0.2000 0.2000 0.1900 0.2000 816,000 -0.01(-4.76%)
Feb 07, 2019 0.2050 0.2100 0.2000 0.2100 212,500 +0.00(+0.00%)
Feb 06, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.01(+5.00%)
Feb 05, 2019 0.2150 0.2150 0.2000 0.2000 108,500 -0.02(-9.09%)
Feb 04, 2019 0.2200 0.2300 0.2200 0.2200 71,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.