Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.45	102.60	101.45	102.28	23,216	+0.75(+0.74%)
Apr 29, 2019	102.09	102.38	101.53	101.54	10,574	-1.22(-1.19%)
Apr 26, 2019	102.95	103.04	102.32	102.76	20,702	+0.58(+0.57%)
Apr 25, 2019	102.73	102.73	101.86	102.18	8,506	-0.02(-0.02%)
Apr 24, 2019	100.98	102.52	100.98	102.19	21,675	+0.77(+0.76%)
Apr 23, 2019	101.20	101.53	100.79	101.42	12,432	+0.46(+0.46%)
Apr 22, 2019	100.88	101.57	100.67	100.96	7,826	-0.59(-0.59%)
Apr 18, 2019	101.31	101.75	101.22	101.55	10,576	+0.67(+0.66%)
Apr 17, 2019	100.67	101.22	100.67	100.89	16,607	-0.21(-0.21%)
Apr 16, 2019	101.19	101.75	100.69	101.10	13,632	-0.54(-0.53%)
Apr 15, 2019	101.40	101.80	101.36	101.64	11,878	+0.20(+0.19%)
Apr 12, 2019	101.64	103.14	101.00	101.45	42,416	-0.76(-0.75%)
Apr 11, 2019	102.94	103.14	102.04	102.21	14,168	-0.98(-0.95%)
Apr 10, 2019	103.37	103.55	103.05	103.19	28,504	+0.13(+0.13%)
Apr 09, 2019	103.05	103.32	102.56	103.06	25,623	+0.53(+0.52%)
Apr 08, 2019	102.83	103.20	102.37	102.52	29,872	-0.50(-0.49%)
Apr 05, 2019	102.48	103.03	102.48	103.02	6,300	+0.42(+0.41%)
Apr 04, 2019	102.34	102.77	102.34	102.60	16,421	+0.24(+0.23%)
Apr 03, 2019	102.37	103.07	102.24	102.36	48,535	-1.39(-1.34%)
Apr 02, 2019	103.51	103.86	103.43	103.75	27,812	+0.22(+0.22%)
Apr 01, 2019	104.67	105.08	103.19	103.53	39,012	-2.14(-2.03%)
Mar 29, 2019	104.98	105.87	104.94	105.67	66,336	-0.02(-0.02%)
Mar 28, 2019	105.47	106.06	104.72	105.69	141,150	+0.39(+0.37%)
Mar 27, 2019	104.34	105.47	103.82	105.30	32,249	+1.48(+1.42%)
Mar 26, 2019	103.11	104.02	102.65	103.82	11,954	-0.23(-0.22%)
Mar 25, 2019	103.72	105.05	103.36	104.05	25,049	+0.19(+0.18%)
Mar 22, 2019	102.03	104.06	102.03	103.87	15,961	+2.55(+2.52%)
Mar 21, 2019	101.15	101.31	100.70	101.31	12,490	+0.41(+0.40%)
Mar 20, 2019	98.67	101.13	98.67	100.91	48,727	+1.55(+1.56%)
Mar 19, 2019	99.00	99.60	98.74	99.36	34,765	-0.20(-0.20%)
Mar 18, 2019	99.66	99.88	99.41	99.57	46,289	+0.08(+0.08%)
Mar 15, 2019	100.08	100.08	99.14	99.49	39,960	+0.41(+0.41%)
Mar 14, 2019	99.67	99.92	98.85	99.08	6,684	-0.94(-0.94%)
Mar 13, 2019	99.72	100.16	99.72	100.02	19,147	-0.24(-0.24%)
Mar 12, 2019	99.23	100.54	99.23	100.25	13,274	+0.96(+0.97%)
Mar 11, 2019	99.49	99.49	99.04	99.29	81,845	-0.53(-0.53%)
Mar 08, 2019	99.48	100.03	98.94	99.82	57,959	+0.53(+0.53%)
Mar 07, 2019	98.97	99.47	98.96	99.29	16,467	+0.93(+0.94%)
Mar 06, 2019	98.12	98.54	97.84	98.36	6,862	+0.34(+0.35%)
Mar 05, 2019	97.39	98.18	97.39	98.02	9,041	+0.52(+0.53%)
Mar 04, 2019	97.01	97.83	96.75	97.50	11,504	+1.10(+1.14%)
Mar 01, 2019	97.41	97.49	96.37	96.40	26,149	-1.39(-1.42%)
Feb 28, 2019	98.67	98.67	97.30	97.79	42,026	-0.38(-0.39%)
Feb 27, 2019	98.50	98.56	98.06	98.17	36,209	-1.70(-1.70%)
Feb 26, 2019	99.85	100.37	99.47	99.87	23,638	+0.57(+0.57%)
Feb 25, 2019	99.36	99.55	98.93	99.30	13,878	-0.53(-0.53%)
Feb 22, 2019	99.95	100.37	99.67	99.83	18,225	+0.68(+0.69%)
Feb 21, 2019	99.61	99.61	98.81	99.15	43,471	-1.30(-1.29%)
Feb 20, 2019	100.17	100.76	99.91	100.45	54,228	-0.42(-0.41%)
Feb 19, 2019	100.86	101.10	100.32	100.86	12,759	+0.39(+0.39%)
Feb 15, 2019	99.78	100.62	99.78	100.47	24,904	+0.28(+0.28%)
Feb 14, 2019	100.46	100.79	99.76	100.19	5,671	+0.68(+0.68%)
Feb 13, 2019	99.19	99.86	98.96	99.51	107,239	-0.49(-0.49%)
Feb 12, 2019	100.11	100.20	99.63	100.00	20,077	-0.35(-0.35%)
Feb 11, 2019	100.38	100.89	100.35	100.35	34,983	-0.80(-0.79%)
Feb 08, 2019	101.15	101.18	100.48	101.15	19,357	+0.79(+0.78%)
Feb 07, 2019	99.71	100.48	99.71	100.36	5,990	+0.95(+0.96%)
Feb 06, 2019	99.64	99.93	98.94	99.41	24,606	+0.16(+0.16%)
Feb 05, 2019	99.09	99.68	98.92	99.25	13,197	+0.57(+0.58%)
Feb 04, 2019	98.83	98.83	98.18	98.67	32,942	-0.47(-0.47%)
Feb 01, 2019	99.93	99.93	98.91	99.14	23,659	-0.89(-0.89%)
Jan 31, 2019	99.64	100.41	99.38	100.03	20,970	+1.04(+1.05%)
Jan 30, 2019	99.25	99.25	98.57	98.99	28,554	-0.20(-0.20%)
Jan 29, 2019	98.59	99.26	98.50	99.19	24,459	+0.65(+0.66%)
Jan 28, 2019	98.81	99.27	98.29	98.54	9,407	-0.11(-0.11%)
Jan 25, 2019	98.71	98.98	98.17	98.65	19,131	-0.59(-0.60%)
Jan 24, 2019	99.14	99.57	98.63	99.24	20,449	+0.80(+0.82%)
Jan 23, 2019	97.87	99.03	95.59	98.43	12,077	+0.35(+0.36%)
Jan 22, 2019	98.11	99.03	97.98	98.08	25,539	+0.54(+0.55%)
Jan 18, 2019	97.71	97.81	96.92	97.54	28,640	-0.56(-0.57%)
Jan 17, 2019	98.85	98.85	97.57	98.10	39,180	+0.30(+0.31%)
Jan 16, 2019	97.50	98.34	97.33	97.80	19,533	+0.28(+0.29%)
Jan 15, 2019	98.27	98.91	97.52	97.52	16,053	-1.15(-1.17%)
Jan 14, 2019	99.40	99.40	98.36	98.67	13,225	-0.38(-0.39%)
Jan 11, 2019	99.03	99.99	98.52	99.05	33,394	+0.34(+0.34%)
Jan 10, 2019	99.78	99.78	98.33	98.72	11,505	-1.02(-1.02%)
Jan 09, 2019	99.65	100.47	98.81	99.73	36,480	-0.15(-0.15%)
Jan 08, 2019	100.13	100.51	99.79	99.88	16,554	-0.33(-0.33%)
Jan 07, 2019	100.87	101.44	100.19	100.21	84,041	-0.18(-0.18%)
Jan 04, 2019	100.71	101.43	99.83	100.39	85,920	-1.26(-1.24%)
Jan 03, 2019	100.74	102.31	100.74	101.65	35,157	+1.29(+1.29%)
Jan 02, 2019	101.45	101.45	99.66	100.36	33,218	+0.99(+1.00%)
Dec 31, 2018	99.82	100.17	98.51	99.37	13,244	+0.70(+0.71%)
Dec 28, 2018	98.76	99.52	98.23	98.67	25,810	+0.48(+0.49%)
Dec 27, 2018	99.86	100.18	98.12	98.19	31,707	-0.42(-0.42%)
Dec 26, 2018	99.78	100.13	98.48	98.61	53,497	-1.44(-1.44%)
Dec 24, 2018	99.63	100.11	99.57	100.04	9,704	+0.62(+0.63%)
Dec 21, 2018	100.14	100.67	98.98	99.42	43,612	-0.83(-0.83%)
Dec 20, 2018	100.93	101.11	99.55	100.25	38,267	+0.29(+0.29%)
Dec 19, 2018	98.42	100.50	98.41	99.96	52,119	+2.21(+2.26%)
Dec 18, 2018	97.22	98.15	96.85	97.75	57,759	+0.77(+0.79%)
Dec 17, 2018	96.44	97.22	96.44	96.98	14,718	+0.87(+0.91%)
Dec 14, 2018	95.85	96.58	95.82	96.11	18,152	+0.60(+0.63%)
Dec 13, 2018	96.26	96.26	95.48	95.50	22,335	-0.48(-0.50%)
Dec 12, 2018	96.27	96.49	95.97	95.99	15,734	-0.56(-0.58%)
Dec 11, 2018	96.60	97.21	96.33	96.54	10,746	+0.15(+0.16%)
Dec 10, 2018	96.27	96.79	95.86	96.39	24,571	+0.81(+0.85%)
Dec 07, 2018	95.10	95.82	94.59	95.58	20,436	+0.10(+0.10%)
Dec 06, 2018	96.12	96.67	95.48	95.48	52,384	+0.14(+0.15%)
Dec 04, 2018	93.97	96.51	93.74	95.34	112,685	+2.77(+2.99%)
Dec 03, 2018	91.31	92.63	91.31	92.57	9,359	+0.79(+0.86%)
Nov 30, 2018	91.80	91.80	91.19	91.78	7,991	+0.67(+0.73%)
Nov 29, 2018	91.26	91.42	90.73	91.12	4,896	+0.25(+0.27%)
Nov 28, 2018	91.32	91.40	90.74	90.87	5,863	-0.64(-0.70%)
Nov 27, 2018	91.60	91.71	91.31	91.51	9,681	+0.07(+0.08%)
Nov 26, 2018	91.60	91.74	91.44	91.44	4,042	-0.56(-0.61%)
Nov 23, 2018	92.47	92.47	91.97	92.00	4,110	+0.49(+0.53%)
Nov 21, 2018		91.52	91.52	91.52	0	-0.08(-0.09%)
Nov 20, 2018	91.99	92.21	91.60	91.60	17,619	-0.17(-0.18%)
Nov 19, 2018	91.02	91.83	90.99	91.77	17,831	+0.33(+0.36%)
Nov 16, 2018	90.67	91.43	90.25	91.43	21,349	+0.87(+0.96%)
Nov 15, 2018	91.02	91.15	90.13	90.57	25,085	+0.03(+0.03%)
Nov 14, 2018	89.89	90.95	89.89	90.54	8,725	-0.01(-0.01%)
Nov 13, 2018	90.29	90.71	89.95	90.55	8,295	-0.42(-0.46%)
Nov 12, 2018	90.79	91.00	90.23	90.97	14,232	+1.11(+1.24%)
Nov 09, 2018	89.05	90.14	88.99	89.86	33,794	+1.25(+1.41%)
Nov 08, 2018	89.07	89.18	88.61	88.61	8,642	-0.21(-0.24%)
Nov 07, 2018	89.66	89.95	88.62	88.82	21,237	+0.11(+0.12%)
Nov 06, 2018	89.00	89.00	88.42	88.71	77,080	+0.30(+0.34%)
Nov 05, 2018	88.48	88.89	88.40	88.41	8,731	+0.40(+0.45%)
Nov 02, 2018	89.55	89.64	87.97	88.01	49,549	-1.58(-1.76%)
Nov 01, 2018	88.84	90.08	88.84	89.59	8,264	+0.25(+0.27%)
Oct 31, 2018	89.83	90.17	89.34	89.34	8,190	-1.17(-1.30%)
Oct 30, 2018	90.26	90.64	90.13	90.51	46,763	-0.49(-0.54%)
Oct 29, 2018	91.40	91.40	90.65	91.00	2,247	-0.41(-0.45%)
Oct 26, 2018	91.21	91.66	91.15	91.42	9,932	+0.61(+0.68%)
Oct 25, 2018	91.24	91.25	90.61	90.80	10,435	-0.46(-0.50%)
Oct 24, 2018	90.69	91.28	90.65	91.26	42,134	+0.80(+0.88%)
Oct 23, 2018	91.40	91.71	90.23	90.46	21,504	+0.35(+0.39%)
Oct 22, 2018	90.37	90.37	90.04	90.11	8,748	+0.11(+0.13%)
Oct 19, 2018	90.26	90.26	90.00	90.00	1,027	-0.43(-0.47%)
Oct 18, 2018	90.22	90.97	90.22	90.43	30,571	-0.29(-0.32%)
Oct 17, 2018	91.40	91.40	90.61	90.72	3,865	-0.68(-0.75%)
Oct 16, 2018	91.28	91.40	90.84	91.40	9,672	+0.13(+0.14%)
Oct 15, 2018	91.58	91.58	91.00	91.27	35,994	-0.46(-0.51%)
Oct 12, 2018	91.15	91.73	91.15	91.73	3,539	-0.06(-0.07%)
Oct 11, 2018	90.61	92.05	90.35	91.79	48,584	+1.75(+1.95%)
Oct 10, 2018	89.78	90.06	89.44	90.04	21,063	-0.46(-0.51%)
Oct 09, 2018	89.64	90.56	89.64	90.51	22,752	+1.43(+1.60%)
Oct 08, 2018	89.60	89.76	89.08	89.08	22,835	-0.54(-0.61%)
Oct 05, 2018	89.90	90.25	89.17	89.62	16,554	-1.26(-1.39%)
Oct 04, 2018	91.07	91.21	90.44	90.89	65,616	-1.22(-1.33%)
Oct 03, 2018	93.75	93.75	91.16	92.11	35,556	-2.34(-2.48%)
Oct 02, 2018	94.30	94.76	94.07	94.45	35,193	+0.73(+0.78%)
Oct 01, 2018	94.43	94.43	93.71	93.71	17,954	-1.11(-1.18%)
Sep 28, 2018	95.51	95.61	94.83	94.83	247,785	-0.60(-0.62%)
Sep 27, 2018	95.00	95.42	94.89	95.42	7,047	+0.16(+0.16%)
Sep 26, 2018	94.40	95.30	94.19	95.27	17,166	+1.03(+1.10%)
Sep 25, 2018	93.93	94.23	93.85	94.23	5,979	-0.14(-0.15%)
Sep 24, 2018	94.07	94.80	94.07	94.38	5,327	-0.39(-0.41%)
Sep 21, 2018	94.58	94.76	94.45	94.76	17,937	+0.11(+0.12%)
Sep 20, 2018	94.08	94.79	94.05	94.65	19,588	+0.69(+0.73%)
Sep 19, 2018	94.55	94.55	93.61	93.96	17,829	-0.87(-0.91%)
Sep 18, 2018	95.78	95.78	94.70	94.83	17,473	-1.62(-1.68%)
Sep 17, 2018	96.05	96.67	96.04	96.45	68,760	-0.05(-0.06%)
Sep 14, 2018	96.42	96.64	96.19	96.50	10,578	-0.64(-0.66%)
Sep 13, 2018	97.48	97.55	97.08	97.15	4,481	+0.13(+0.13%)
Sep 12, 2018	96.85	97.03	96.79	97.02	6,334	+0.49(+0.51%)
Sep 11, 2018	97.05	97.08	96.53	96.53	5,991	-0.99(-1.02%)
Sep 10, 2018	97.09	97.53	97.09	97.52	21,787	+0.59(+0.61%)
Sep 07, 2018	97.28	97.29	96.89	96.93	25,525	-1.26(-1.29%)
Sep 06, 2018	97.78	98.32	97.78	98.19	4,746	+0.64(+0.65%)
Sep 05, 2018	97.78	97.93	97.49	97.55	24,748	-0.43(-0.43%)
Sep 04, 2018	98.03	98.11	97.70	97.98	7,553	-1.23(-1.24%)
Aug 31, 2018		99.21	99.21	99.21	0	-0.36(-0.36%)
Aug 30, 2018	99.59	99.83	99.16	99.56	10,976	+0.37(+0.38%)
Aug 29, 2018	99.14	99.26	98.57	99.19	9,169	+0.41(+0.42%)
Aug 28, 2018	98.88	99.30	98.70	98.78	11,250	-0.95(-0.95%)
Aug 27, 2018	100.19	100.26	99.70	99.73	3,508	-0.77(-0.76%)
Aug 24, 2018	99.80	100.49	99.58	100.49	6,668	+0.23(+0.23%)
Aug 23, 2018	100.12	100.34	99.83	100.27	5,306	+0.54(+0.54%)
Aug 22, 2018	100.04	100.19	99.73	99.73	7,359	+0.18(+0.18%)
Aug 21, 2018	99.56	99.56	99.06	99.55	2,714	-0.42(-0.42%)
Aug 20, 2018	99.69	100.19	99.69	99.98	63,723	+1.28(+1.30%)
Aug 17, 2018	99.58	99.58	98.69	98.69	1,839	+0.06(+0.06%)
Aug 16, 2018	98.54	98.95	98.41	98.63	4,247	-0.11(-0.11%)
Aug 15, 2018	98.53	98.92	98.53	98.75	3,623	+0.72(+0.74%)
Aug 14, 2018	98.13	98.13	97.84	98.02	2,497	-0.19(-0.19%)
Aug 13, 2018	98.23	98.32	98.21	98.21	2,979	-0.66(-0.67%)
Aug 10, 2018	98.38	99.09	98.38	98.88	5,634	+1.26(+1.29%)
Aug 09, 2018	96.89	97.62	96.89	97.62	2,521	+1.00(+1.04%)
Aug 08, 2018	96.25	96.63	96.25	96.62	5,836	+0.13(+0.14%)
Aug 07, 2018	96.61	96.75	96.19	96.48	8,195	-0.71(-0.73%)
Aug 06, 2018	97.27	97.94	97.20	97.20	3,036	+0.04(+0.04%)
Aug 03, 2018	96.62	97.24	96.49	97.15	26,560	+0.91(+0.95%)
Aug 02, 2018	96.48	96.48	95.86	96.24	6,427	+0.15(+0.15%)
Aug 01, 2018	96.78	96.78	96.03	96.09	12,376	-1.41(-1.45%)
Jul 31, 2018	97.62	97.72	97.27	97.50	5,598	+0.97(+1.01%)
Jul 30, 2018	96.56	97.09	96.53	96.53	4,076	-0.74(-0.76%)
Jul 27, 2018	99.24	99.24	97.21	97.27	9,543	+0.12(+0.13%)
Jul 26, 2018	97.69	97.73	97.15	97.15	5,207	-0.38(-0.39%)
Jul 25, 2018	97.92	98.09	97.53	97.53	3,774	+0.00(+0.00%)
Jul 24, 2018	96.73	97.68	96.67	97.53	16,001	+0.65(+0.67%)
Jul 23, 2018	98.10	98.12	96.71	96.88	15,680	-1.87(-1.89%)
Jul 20, 2018	99.76	99.76	98.62	98.75	6,750	-1.78(-1.77%)
Jul 19, 2018	100.25	100.69	100.16	100.53	21,578	+0.73(+0.73%)
Jul 18, 2018	100.16	100.44	99.55	99.80	27,219	-0.43(-0.43%)
Jul 17, 2018	100.68	100.94	100.22	100.22	24,894	-0.36(-0.35%)
Jul 16, 2018	100.73	100.73	100.03	100.58	7,757	-0.63(-0.62%)
Jul 13, 2018	101.23	101.56	101.09	101.21	20,483	+0.24(+0.24%)
Jul 12, 2018	100.69	101.00	100.69	100.96	2,416	-0.05(-0.05%)
Jul 11, 2018	100.82	101.09	100.55	101.02	7,223	+0.53(+0.53%)
Jul 10, 2018	100.35	100.49	100.28	100.49	11,004	-0.01(-0.01%)
Jul 09, 2018		100.53	100.22	100.49	7,838	-0.40(-0.40%)
Jul 06, 2018	101.36	101.39	100.89	100.89	6,805	+0.23(+0.22%)
Jul 05, 2018	100.21	101.01	100.21	100.67	10,157	+0.60(+0.60%)
Jul 03, 2018		100.07	100.07	100.07	0	+0.83(+0.83%)
Jul 02, 2018	100.13	100.13	99.24	99.24	34,345	-0.41(-0.41%)
Jun 29, 2018		100.41	99.31	99.65	42,760	-0.33(-0.33%)
Jun 28, 2018	99.97	100.10	99.79	99.98	22,329	-0.18(-0.18%)
Jun 27, 2018	99.65	100.21	99.24	100.17	41,411	+2.03(+2.07%)
Jun 26, 2018	98.62	98.79	98.14	98.14	9,699	-0.17(-0.18%)
Jun 25, 2018	98.34	98.62	98.18	98.31	9,003	+0.30(+0.30%)
Jun 22, 2018	97.19	98.02	97.19	98.01	2,363	-0.18(-0.18%)
Jun 21, 2018	97.74	98.28	97.74	98.19	2,954	+0.73(+0.75%)
Jun 20, 2018	97.62	97.75	97.46	97.46	2,199	-1.21(-1.23%)
Jun 19, 2018	98.74	98.84	98.48	98.67	15,881	+0.81(+0.83%)
Jun 18, 2018	98.13	98.13	97.46	97.85	14,420	+0.02(+0.02%)
Jun 15, 2018		98.72	97.84	97.84	20,531	+0.07(+0.07%)
Jun 14, 2018	97.40	97.77	97.02	97.77	7,528	+1.03(+1.06%)
Jun 13, 2018	96.76	97.02	96.07	96.74	5,052	-0.02(-0.02%)
Jun 12, 2018	95.83	96.76	95.83	96.76	2,230	+0.47(+0.48%)
Jun 11, 2018	96.45	96.76	96.29	96.29	5,161	-0.23(-0.24%)
Jun 08, 2018	96.90	97.16	96.52	96.52	1,126	-0.30(-0.31%)
Jun 07, 2018	95.99	97.86	95.99	96.83	4,250	+1.01(+1.06%)
Jun 06, 2018			95.45	95.81	7,025	-1.25(-1.29%)
Jun 05, 2018	97.19	97.60	96.89	97.07	39,685	+0.49(+0.51%)
Jun 04, 2018	97.32	97.32	96.58	96.58	3,200	-1.13(-1.16%)
Jun 01, 2018	97.71	98.14	97.26	97.71	4,755	-0.98(-0.99%)
May 31, 2018	99.12	99.23	98.46	98.68	29,662	-0.19(-0.19%)
May 30, 2018	98.23	98.87	97.99	98.87	3,687	-0.67(-0.67%)
May 29, 2018	97.89	100.10	97.43	99.54	39,366	+2.92(+3.02%)
May 25, 2018		96.62	96.62	96.62	0	+0.92(+0.97%)
May 24, 2018	95.41	96.08	95.41	95.69	7,522	+1.10(+1.16%)
May 23, 2018	94.16	94.94	94.16	94.60	24,517	+0.79(+0.84%)
May 22, 2018	93.83	93.83	93.40	93.81	6,654	-0.23(-0.25%)
May 21, 2018	93.68	94.04	93.40	94.04	4,801	+0.22(+0.24%)
May 18, 2018	93.03	93.82	93.03	93.82	49,261	+0.96(+1.03%)
May 17, 2018	93.26	93.31	92.70	92.86	12,254	-0.46(-0.49%)
May 16, 2018	94.21	94.21	93.32	93.32	2,802	-0.73(-0.78%)
May 15, 2018	94.47	94.47	93.31	94.05	9,846	-1.75(-1.82%)
May 14, 2018	95.87	96.14	95.48	95.80	26,042	-0.54(-0.56%)
May 11, 2018	96.23	96.43	95.88	96.33	10,109	+0.50(+0.52%)
May 10, 2018	95.37	95.89	95.03	95.83	53,661	+0.92(+0.97%)
May 09, 2018	94.88	94.97	94.84	94.91	5,223	-0.80(-0.84%)
May 08, 2018	95.29	95.79	94.94	95.71	122,042	+0.50(+0.53%)
May 07, 2018	95.69	95.82	95.21	95.21	4,745	-0.51(-0.53%)
May 04, 2018	95.67	95.72	95.17	95.72	6,045	+0.28(+0.29%)
May 03, 2018	95.23	95.86	95.05	95.43	10,259	+0.64(+0.67%)
May 02, 2018	95.13	95.29	94.80	94.80	3,755	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.