Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF
(NY:
ZROZ
)
77.24
-1.33 (-1.69%)
Official Closing Price
Updated: 8:00 PM EST, Dec 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 09, 2024
77.83
77.87
77.11
77.24
297,308
-1.33(-1.69%)
Dec 06, 2024
78.89
79.14
77.98
78.57
500,620
+0.17(+0.22%)
Dec 05, 2024
77.80
78.65
77.73
78.40
469,423
+0.24(+0.31%)
Dec 04, 2024
76.20
78.31
76.16
78.16
1,023,447
+1.37(+1.78%)
Dec 03, 2024
77.90
78.04
76.68
76.79
558,111
-1.02(-1.31%)
Dec 02, 2024
77.15
78.25
76.83
77.81
314,173
+0.45(+0.58%)
Nov 29, 2024
77.21
77.44
76.73
77.36
408,434
+1.14(+1.50%)
Nov 27, 2024
76.22
76.69
75.78
76.22
406,367
+0.72(+0.95%)
Nov 26, 2024
75.10
75.57
74.73
75.50
356,069
-0.35(-0.46%)
Nov 25, 2024
75.07
75.93
74.90
75.85
354,688
+3.03(+4.16%)
Nov 22, 2024
72.77
73.18
72.43
72.82
262,063
+0.25(+0.34%)
Nov 21, 2024
72.76
73.22
72.13
72.57
273,021
-0.16(-0.22%)
Nov 20, 2024
72.32
73.23
72.26
72.73
504,292
-0.40(-0.55%)
Nov 19, 2024
73.22
73.56
72.99
73.13
252,517
+0.69(+0.95%)
Nov 18, 2024
71.66
73.00
71.36
72.44
258,804
-0.02(-0.03%)
Nov 15, 2024
72.30
73.11
71.87
72.46
717,011
-0.41(-0.56%)
Nov 14, 2024
73.14
73.68
72.75
72.87
513,657
+0.79(+1.10%)
Nov 13, 2024
74.50
74.57
72.00
72.08
731,147
-1.48(-2.01%)
Nov 12, 2024
74.39
75.08
73.30
73.56
615,519
-1.77(-2.35%)
Nov 11, 2024
75.53
75.55
74.51
75.33
232,083
-0.48(-0.63%)
Nov 08, 2024
75.01
75.83
74.82
75.81
485,797
+1.76(+2.38%)
Nov 07, 2024
73.39
74.40
73.28
74.05
565,881
+1.20(+1.65%)
Nov 06, 2024
72.04
73.37
71.94
72.85
879,984
-3.50(-4.58%)
Nov 05, 2024
75.38
76.56
74.88
76.35
519,174
+0.73(+0.97%)
Nov 04, 2024
75.53
75.96
74.75
75.62
398,576
+1.93(+2.62%)
Nov 01, 2024
75.58
75.91
73.69
73.69
486,076
-1.88(-2.49%)
Oct 31, 2024
75.30
76.22
74.92
75.57
422,321
+0.22(+0.29%)
Oct 30, 2024
75.82
76.42
74.99
75.35
818,082
+0.66(+0.88%)
Oct 29, 2024
73.63
74.73
73.37
74.69
481,599
+0.11(+0.15%)
Oct 28, 2024
74.88
74.88
73.81
74.58
424,543
-0.21(-0.28%)
Oct 25, 2024
75.76
75.76
74.53
74.79
392,401
-0.54(-0.72%)
Oct 24, 2024
74.81
75.69
74.45
75.33
330,740
+0.68(+0.91%)
Oct 23, 2024
74.18
74.90
73.97
74.65
459,079
-0.33(-0.44%)
Oct 22, 2024
75.21
75.26
74.41
74.98
2,122,582
+0.39(+0.52%)
Oct 21, 2024
75.55
75.60
74.58
74.59
641,646
-2.27(-2.95%)
Oct 18, 2024
76.93
77.24
76.67
76.86
438,276
+0.18(+0.23%)
Oct 17, 2024
77.39
77.56
76.50
76.68
475,937
-2.00(-2.54%)
Oct 16, 2024
78.81
79.09
78.39
78.68
392,752
+0.44(+0.56%)
Oct 15, 2024
77.42
78.24
77.31
78.24
382,708
+1.88(+2.46%)
Oct 14, 2024
75.50
76.49
75.48
76.36
309,436
-0.02(-0.03%)
Oct 11, 2024
76.20
76.89
76.09
76.38
237,530
-0.61(-0.79%)
Oct 10, 2024
77.11
77.11
76.18
76.99
2,829,382
-0.77(-0.99%)
Oct 09, 2024
77.87
78.24
77.40
77.76
364,785
-0.46(-0.59%)
Oct 08, 2024
77.52
78.29
77.39
78.22
298,387
+0.15(+0.19%)
Oct 07, 2024
78.32
78.67
77.99
78.07
580,241
-0.83(-1.05%)
Oct 04, 2024
78.78
79.46
78.71
78.90
994,132
-1.44(-1.79%)
Oct 03, 2024
81.06
81.23
80.24
80.34
298,348
-1.01(-1.24%)
Oct 02, 2024
80.97
81.45
80.63
81.35
553,025
-1.24(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.