Crane Company (NY: CR )

94.31 USD -0.47 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 90.00 90.00 83.19 85.05 738,117 -2.67(-3.04%)
Apr 29, 2019 87.34 87.93 87.09 87.72 242,623 +0.77(+0.89%)
Apr 26, 2019 86.40 87.11 85.65 86.95 138,600 +0.98(+1.14%)
Apr 25, 2019 87.01 87.44 85.75 85.97 145,519 -1.78(-2.03%)
Apr 24, 2019 88.23 88.82 87.64 87.75 167,722 -0.43(-0.49%)
Apr 23, 2019 87.86 88.61 87.36 88.18 177,990 +0.51(+0.58%)
Apr 22, 2019 87.72 87.87 87.11 87.67 192,008 -0.59(-0.67%)
Apr 18, 2019 88.18 89.01 87.45 88.26 185,300 +0.39(+0.44%)
Apr 17, 2019 88.73 88.90 87.69 87.87 159,132 -0.47(-0.53%)
Apr 16, 2019 87.35 88.34 87.05 88.34 181,051 +1.02(+1.17%)
Apr 15, 2019 88.14 88.37 87.07 87.32 169,579 -0.74(-0.84%)
Apr 12, 2019 87.78 88.49 87.66 88.06 141,600 +0.94(+1.08%)
Apr 11, 2019 86.59 87.32 86.01 87.12 154,020 +1.17(+1.36%)
Apr 10, 2019 86.23 86.23 85.30 85.95 151,325 +0.10(+0.12%)
Apr 09, 2019 86.98 86.98 85.61 85.85 134,227 -1.76(-2.01%)
Apr 08, 2019 87.41 87.64 86.46 87.61 191,597 -0.27(-0.31%)
Apr 05, 2019 87.28 88.36 87.28 87.88 255,300 +0.75(+0.86%)
Apr 04, 2019 86.37 87.25 85.91 87.13 160,082 +0.93(+1.08%)
Apr 03, 2019 86.29 86.92 85.82 86.20 240,461 +0.56(+0.65%)
Apr 02, 2019 86.33 86.34 85.23 85.64 229,823 -0.61(-0.71%)
Apr 01, 2019 85.47 86.65 85.05 86.25 196,611 +1.63(+1.93%)
Mar 29, 2019 84.73 85.32 84.12 84.62 173,000 +0.43(+0.51%)
Mar 28, 2019 83.46 84.70 83.15 84.19 162,368 +0.94(+1.13%)
Mar 27, 2019 83.14 83.52 82.59 83.25 237,952 +0.13(+0.16%)
Mar 26, 2019 82.72 83.43 82.46 83.12 227,854 +1.19(+1.45%)
Mar 25, 2019 82.01 82.44 81.35 81.93 149,671 -0.21(-0.26%)
Mar 22, 2019 85.38 85.49 82.10 82.14 270,300 -3.45(-4.03%)
Mar 21, 2019 83.71 85.79 83.71 85.59 223,140 +1.40(+1.66%)
Mar 20, 2019 84.58 85.14 83.80 84.19 306,518 -0.67(-0.79%)
Mar 19, 2019 85.04 85.55 84.48 84.86 347,166 +0.08(+0.09%)
Mar 18, 2019 82.94 84.80 82.54 84.78 389,274 +1.92(+2.32%)
Mar 15, 2019 82.92 83.55 82.51 82.86 334,500 +0.09(+0.11%)
Mar 14, 2019 82.76 82.97 82.25 82.77 220,289 -0.20(-0.24%)
Mar 13, 2019 82.92 83.54 82.44 82.97 316,081 +0.44(+0.53%)
Mar 12, 2019 82.99 83.06 82.36 82.53 173,456 -0.27(-0.33%)
Mar 11, 2019 81.60 82.98 80.92 82.80 225,507 +1.10(+1.35%)
Mar 08, 2019 82.16 82.36 81.06 81.70 180,800 -1.34(-1.61%)
Mar 07, 2019 83.51 83.51 81.86 83.04 470,679 -0.73(-0.87%)
Mar 06, 2019 84.69 85.17 83.71 83.77 259,398 -0.84(-0.99%)
Mar 05, 2019 84.96 85.24 84.27 84.61 289,759 -0.36(-0.42%)
Mar 04, 2019 85.40 85.69 84.37 84.97 329,488 -0.05(-0.06%)
Mar 01, 2019 85.03 85.32 84.42 85.02 242,000 +0.45(+0.53%)
Feb 28, 2019 85.02 85.02 84.19 84.57 261,575 -0.43(-0.51%)
Feb 27, 2019 84.54 85.31 84.17 85.00 378,227 -0.07(-0.08%)
Feb 26, 2019 85.36 85.94 84.99 85.07 216,273 -0.51(-0.60%)
Feb 25, 2019 86.06 86.92 85.48 85.58 287,919 +0.05(+0.06%)
Feb 22, 2019 85.36 86.22 84.90 85.53 236,800 +0.44(+0.52%)
Feb 21, 2019 85.13 85.62 84.53 85.09 220,780 -0.21(-0.25%)
Feb 20, 2019 84.60 85.59 84.51 85.30 372,652 +0.88(+1.04%)
Feb 19, 2019 84.22 85.66 84.11 84.42 516,300 -0.27(-0.32%)
Feb 15, 2019 83.75 85.10 83.75 84.69 278,600 +1.47(+1.77%)
Feb 14, 2019 82.79 83.77 82.61 83.22 313,625 -0.08(-0.10%)
Feb 13, 2019 83.73 83.94 82.85 83.30 258,209 -0.05(-0.06%)
Feb 12, 2019 82.35 83.79 82.35 83.35 304,444 +1.63(+1.99%)
Feb 11, 2019 81.69 82.22 81.25 81.72 255,428 +0.33(+0.41%)
Feb 08, 2019 81.03 82.17 80.58 81.39 314,400 -0.15(-0.18%)
Feb 07, 2019 82.27 82.40 80.59 81.54 270,323 -1.39(-1.68%)
Feb 06, 2019 82.90 83.87 82.63 82.93 293,804 -0.15(-0.18%)
Feb 05, 2019 82.71 83.41 82.29 83.08 426,094 +0.36(+0.44%)
Feb 04, 2019 83.15 83.15 81.77 82.72 721,698 +0.10(+0.12%)
Feb 01, 2019 82.78 83.50 81.48 82.62 499,900 -0.14(-0.17%)
Jan 31, 2019 82.99 84.11 82.10 82.76 363,319 -0.36(-0.43%)
Jan 30, 2019 84.15 84.15 81.49 83.12 598,132 +0.30(+0.36%)
Jan 29, 2019 78.34 85.17 76.78 82.82 693,815 +3.68(+4.65%)
Jan 28, 2019 78.87 79.50 78.15 79.14 658,208 -0.23(-0.29%)
Jan 25, 2019 78.92 80.15 78.49 79.37 293,100 +1.45(+1.86%)
Jan 24, 2019 77.60 79.10 77.59 77.92 363,312 +0.37(+0.48%)
Jan 23, 2019 78.91 79.81 77.23 77.55 477,907 -1.18(-1.50%)
Jan 22, 2019 79.42 79.54 78.13 78.73 510,891 -1.12(-1.40%)
Jan 18, 2019 79.47 80.45 79.02 79.85 257,100 +1.08(+1.37%)
Jan 17, 2019 76.50 79.32 76.50 78.77 443,829 +1.81(+2.35%)
Jan 16, 2019 76.47 77.38 76.37 76.96 363,737 +0.49(+0.64%)
Jan 15, 2019 76.63 76.94 76.00 76.47 111,598 -0.07(-0.09%)
Jan 14, 2019 76.22 77.25 75.38 76.54 347,779 -0.37(-0.48%)
Jan 11, 2019 75.86 76.92 75.33 76.91 176,500 +0.52(+0.68%)
Jan 10, 2019 75.10 76.44 74.76 76.39 170,204 +0.70(+0.92%)
Jan 09, 2019 75.16 76.22 74.84 75.69 190,780 +1.11(+1.49%)
Jan 08, 2019 73.99 74.84 73.68 74.58 221,018 +1.39(+1.90%)
Jan 07, 2019 72.57 74.08 71.94 73.19 422,598 +0.81(+1.12%)
Jan 04, 2019 71.03 72.81 71.03 72.38 294,200 +2.72(+3.90%)
Jan 03, 2019 71.19 71.68 69.04 69.66 205,270 -2.07(-2.89%)
Jan 02, 2019 70.86 72.09 70.01 71.73 275,355 -0.45(-0.62%)
Dec 31, 2018 71.27 72.18 70.92 72.18 328,200 +1.24(+1.75%)
Dec 28, 2018 71.44 72.16 70.72 70.94 427,100 -0.34(-0.48%)
Dec 27, 2018 69.41 71.29 68.89 71.28 356,420 +0.67(+0.95%)
Dec 26, 2018 67.78 70.71 67.18 70.61 314,233 +3.13(+4.64%)
Dec 24, 2018 69.44 69.62 67.38 67.48 174,500 -2.52(-3.60%)
Dec 21, 2018 71.12 72.18 69.80 70.00 637,800 -0.99(-1.39%)
Dec 20, 2018 71.93 72.83 70.49 70.99 319,647 -1.26(-1.74%)
Dec 19, 2018 74.13 74.89 71.69 72.25 380,779 -2.25(-3.02%)
Dec 18, 2018 74.49 75.64 74.08 74.50 339,242 +0.71(+0.96%)
Dec 17, 2018 75.99 76.18 73.44 73.79 334,724 -2.20(-2.90%)
Dec 14, 2018 76.32 77.66 75.51 75.99 337,300 -1.15(-1.49%)
Dec 13, 2018 78.29 78.78 77.00 77.14 427,539 -1.03(-1.32%)
Dec 12, 2018 78.69 79.78 78.08 78.17 288,876 +0.80(+1.03%)
Dec 11, 2018 79.72 79.94 77.03 77.37 309,979 -0.85(-1.09%)
Dec 10, 2018 79.00 79.39 77.31 78.22 534,403 -0.95(-1.20%)
Dec 07, 2018 81.84 82.66 78.71 79.17 518,300 -2.46(-3.01%)
Dec 06, 2018 81.43 81.75 79.24 81.63 313,424 -1.05(-1.27%)
Dec 04, 2018 86.56 86.72 82.60 82.68 464,700 -3.68(-4.26%)
Dec 03, 2018 88.10 89.18 85.92 86.36 496,539 -0.01(-0.01%)
Nov 30, 2018 84.30 86.76 84.30 86.37 493,100 +1.79(+2.12%)
Nov 29, 2018 85.39 86.29 84.29 84.58 313,162 -1.27(-1.48%)
Nov 28, 2018 84.64 86.02 83.91 85.85 444,110 +1.48(+1.75%)
Nov 27, 2018 86.24 86.64 84.04 84.37 261,708 -2.35(-2.71%)
Nov 26, 2018 86.69 87.87 86.09 86.72 270,702 +0.75(+0.87%)
Nov 23, 2018 85.19 87.01 83.57 85.97 149,800 -1.04(-1.20%)
Nov 21, 2018 87.01 87.01 87.01 0 +0.03(+0.03%)
Nov 20, 2018 87.64 88.21 86.40 86.98 236,567 -2.00(-2.25%)
Nov 19, 2018 91.25 91.59 88.54 88.98 346,397 -2.65(-2.89%)
Nov 16, 2018 91.33 92.57 90.90 91.63 261,500 +0.03(+0.03%)
Nov 15, 2018 90.65 92.18 90.35 91.60 303,653 +0.02(+0.02%)
Nov 14, 2018 91.51 93.12 91.28 91.58 328,735 +0.99(+1.09%)
Nov 13, 2018 90.94 92.16 90.26 90.59 303,985 -0.11(-0.12%)
Nov 12, 2018 92.96 92.96 90.41 90.70 193,887 -1.96(-2.12%)
Nov 09, 2018 92.99 93.86 91.41 92.66 179,300 -1.38(-1.47%)
Nov 08, 2018 93.15 94.67 93.15 94.04 227,792 +1.03(+1.11%)
Nov 07, 2018 91.76 93.16 90.84 93.01 271,333 +2.16(+2.38%)
Nov 06, 2018 90.30 91.43 89.96 90.85 571,330 +0.38(+0.42%)
Nov 05, 2018 91.50 91.89 89.64 90.47 283,841 -0.49(-0.54%)
Nov 02, 2018 90.44 92.07 90.06 90.96 374,300 +1.26(+1.40%)
Nov 01, 2018 87.65 89.90 87.13 89.70 241,006 +2.66(+3.06%)
Oct 31, 2018 88.13 88.95 87.00 87.04 426,293 +0.23(+0.26%)
Oct 30, 2018 84.96 86.89 84.43 86.81 242,020 +1.88(+2.21%)
Oct 29, 2018 88.20 88.62 83.78 84.93 296,020 -1.98(-2.28%)
Oct 26, 2018 84.19 87.36 83.85 86.91 451,700 +1.47(+1.72%)
Oct 25, 2018 84.02 86.18 83.29 85.44 553,123 +2.36(+2.84%)
Oct 24, 2018 86.50 87.82 82.92 83.08 587,602 -3.35(-3.88%)
Oct 23, 2018 89.69 89.69 82.58 86.43 926,842 -0.90(-1.03%)
Oct 22, 2018 87.74 88.17 86.73 87.33 371,629 -0.23(-0.26%)
Oct 19, 2018 88.79 88.90 86.93 87.56 220,400 -1.31(-1.47%)
Oct 18, 2018 89.23 90.21 88.39 88.87 246,787 -1.14(-1.27%)
Oct 17, 2018 90.16 90.46 89.15 90.01 241,127 -0.74(-0.82%)
Oct 16, 2018 89.32 90.84 88.70 90.75 148,450 +2.05(+2.31%)
Oct 15, 2018 88.89 89.33 88.16 88.70 407,571 -0.17(-0.19%)
Oct 12, 2018 90.21 90.21 87.25 88.87 374,000 +0.30(+0.34%)
Oct 11, 2018 91.07 91.78 88.46 88.57 530,214 -3.10(-3.38%)
Oct 10, 2018 95.15 95.22 91.47 91.67 443,866 -3.80(-3.98%)
Oct 09, 2018 95.85 96.66 95.19 95.47 451,943 -0.83(-0.86%)
Oct 08, 2018 97.11 97.36 94.96 96.30 687,581 -1.95(-1.98%)
Oct 05, 2018 99.08 99.08 97.57 98.25 301,900 -0.85(-0.86%)
Oct 04, 2018 99.35 99.99 98.63 99.10 224,106 -0.58(-0.58%)
Oct 03, 2018 99.35 100.14 98.50 99.68 505,282 +0.84(+0.85%)
Oct 02, 2018 98.36 99.26 98.16 98.84 308,736 +0.15(+0.15%)
Oct 01, 2018 98.95 99.32 98.22 98.69 274,510 +0.34(+0.35%)
Sep 28, 2018 97.92 98.69 97.72 98.35 259,100 +0.24(+0.24%)
Sep 27, 2018 98.15 98.77 97.72 98.11 250,251 +0.08(+0.08%)
Sep 26, 2018 98.59 98.96 97.01 98.03 323,137 -0.53(-0.54%)
Sep 25, 2018 98.42 98.75 97.61 98.56 311,486 +0.38(+0.39%)
Sep 24, 2018 98.74 99.29 97.03 98.18 229,900 -0.53(-0.54%)
Sep 21, 2018 97.46 99.34 97.27 98.71 521,600 +1.32(+1.36%)
Sep 20, 2018 97.78 97.84 96.87 97.39 284,024 +0.32(+0.33%)
Sep 19, 2018 96.57 97.34 96.42 97.07 338,372 +0.82(+0.85%)
Sep 18, 2018 95.93 96.53 94.96 96.25 323,177 +0.45(+0.47%)
Sep 17, 2018 96.44 96.69 95.50 95.80 341,381 -0.35(-0.36%)
Sep 14, 2018 94.91 96.35 94.69 96.15 410,300 +1.14(+1.20%)
Sep 13, 2018 93.71 95.15 93.50 95.01 337,718 +1.77(+1.90%)
Sep 12, 2018 93.48 93.48 92.36 93.24 123,927 -0.12(-0.13%)
Sep 11, 2018 91.94 93.43 91.28 93.36 347,927 +0.97(+1.05%)
Sep 10, 2018 92.55 93.22 92.32 92.39 192,555 +0.46(+0.50%)
Sep 07, 2018 91.45 92.01 90.97 91.93 178,900 +0.14(+0.15%)
Sep 06, 2018 92.18 92.47 91.43 91.79 245,191 -0.40(-0.43%)
Sep 05, 2018 90.99 92.27 90.76 92.19 224,823 +1.20(+1.32%)
Sep 04, 2018 90.87 91.10 89.99 90.99 307,975 -0.29(-0.32%)
Aug 31, 2018 91.28 91.28 91.28 0 +0.18(+0.20%)
Aug 30, 2018 91.19 91.63 90.56 91.10 145,150 -0.60(-0.65%)
Aug 29, 2018 91.01 91.94 90.50 91.70 148,595 +0.68(+0.75%)
Aug 28, 2018 91.75 92.14 90.67 91.02 207,998 -0.54(-0.59%)
Aug 27, 2018 90.96 91.85 90.96 91.56 115,995 +0.95(+1.05%)
Aug 24, 2018 90.67 90.78 89.90 90.61 331,600 +0.41(+0.45%)
Aug 23, 2018 90.24 90.54 89.59 90.20 157,368 -0.29(-0.32%)
Aug 22, 2018 91.22 91.22 89.82 90.49 319,199 -0.83(-0.91%)
Aug 21, 2018 89.71 91.74 89.71 91.32 249,408 +1.57(+1.75%)
Aug 20, 2018 89.71 90.08 89.14 89.75 182,753 +0.36(+0.40%)
Aug 17, 2018 88.89 89.97 88.49 89.39 307,800 +0.48(+0.54%)
Aug 16, 2018 88.51 89.63 88.51 88.91 241,675 +0.75(+0.85%)
Aug 15, 2018 88.12 88.29 86.58 88.16 283,813 -0.73(-0.82%)
Aug 14, 2018 88.33 89.37 88.33 88.89 177,463 +0.34(+0.38%)
Aug 13, 2018 89.14 89.54 87.77 88.55 261,691 -0.48(-0.54%)
Aug 10, 2018 89.29 89.59 88.56 89.03 123,100 -0.74(-0.82%)
Aug 09, 2018 90.29 90.92 89.58 89.77 156,221 -0.62(-0.69%)
Aug 08, 2018 90.14 90.83 89.34 90.39 285,764 +0.27(+0.30%)
Aug 07, 2018 90.28 90.81 89.97 90.12 214,448 +0.41(+0.46%)
Aug 06, 2018 89.65 90.31 89.38 89.71 179,951 +0.14(+0.16%)
Aug 03, 2018 89.30 89.94 88.88 89.57 228,600 +0.49(+0.55%)
Aug 02, 2018 88.02 89.27 87.31 89.08 221,712 +0.50(+0.56%)
Aug 01, 2018 90.08 90.68 88.39 88.58 437,331 -1.99(-2.20%)
Jul 31, 2018 88.99 90.93 88.88 90.57 417,821 +2.28(+2.58%)
Jul 30, 2018 90.66 92.36 88.18 88.29 645,196 -0.53(-0.60%)
Jul 27, 2018 89.18 89.58 88.54 88.82 369,800 -0.16(-0.18%)
Jul 26, 2018 88.27 89.25 88.27 88.98 458,983 +0.97(+1.10%)
Jul 25, 2018 83.66 88.22 83.38 88.01 620,112 +4.34(+5.19%)
Jul 24, 2018 87.16 87.24 83.32 83.67 616,909 +1.19(+1.44%)
Jul 23, 2018 84.14 84.38 82.02 82.48 408,998 -1.88(-2.23%)
Jul 20, 2018 84.26 85.35 84.15 84.36 377,378 -0.23(-0.27%)
Jul 19, 2018 82.69 85.05 82.69 84.59 436,975 +1.48(+1.78%)
Jul 18, 2018 82.07 83.40 81.57 83.11 382,554 +1.10(+1.34%)
Jul 17, 2018 81.06 82.11 81.06 82.01 206,635 +0.82(+1.01%)
Jul 16, 2018 81.88 82.77 81.02 81.19 235,200 -0.75(-0.92%)
Jul 13, 2018 80.99 82.75 80.99 81.94 232,378 +0.76(+0.94%)
Jul 12, 2018 81.66 81.66 80.48 81.18 202,523 +0.23(+0.28%)
Jul 11, 2018 80.94 81.83 80.64 80.95 357,930 -0.87(-1.06%)
Jul 10, 2018 82.02 82.25 81.27 81.82 219,016 +0.18(+0.22%)
Jul 09, 2018 80.60 82.09 80.60 81.64 265,895 +1.31(+1.63%)
Jul 06, 2018 80.37 80.64 79.75 80.33 177,948 -0.12(-0.15%)
Jul 05, 2018 80.41 80.50 79.45 80.45 302,257 +0.76(+0.95%)
Jul 03, 2018 79.69 79.69 79.69 0 +0.19(+0.24%)
Jul 02, 2018 79.55 80.38 79.28 79.50 388,942 -0.63(-0.79%)
Jun 29, 2018 80.26 81.43 80.10 80.13 427,185 +0.13(+0.16%)
Jun 28, 2018 81.16 81.16 78.93 80.00 302,244 -1.27(-1.56%)
Jun 27, 2018 82.08 82.86 81.24 81.27 479,114 -0.56(-0.68%)
Jun 26, 2018 80.68 82.06 80.50 81.83 298,187 +1.38(+1.72%)
Jun 25, 2018 80.52 80.96 79.06 80.45 158,271 -0.49(-0.61%)
Jun 22, 2018 80.91 81.67 80.53 80.94 427,721 +0.88(+1.10%)
Jun 21, 2018 82.36 82.36 79.83 80.06 229,741 -2.72(-3.29%)
Jun 20, 2018 83.25 83.25 82.36 82.78 234,788 -0.23(-0.28%)
Jun 19, 2018 83.20 83.58 81.71 83.01 339,038 -0.77(-0.92%)
Jun 18, 2018 82.76 83.91 82.54 83.78 206,551 +0.39(+0.47%)
Jun 15, 2018 84.33 82.66 83.39 379,378 -0.94(-1.11%)
Jun 14, 2018 84.28 84.59 83.43 84.33 276,595 +0.38(+0.45%)
Jun 13, 2018 85.40 85.40 83.92 83.95 294,870 -1.40(-1.64%)
Jun 12, 2018 85.55 85.90 84.77 85.35 147,464 -0.19(-0.22%)
Jun 11, 2018 85.63 86.50 85.32 85.54 128,642 -0.08(-0.09%)
Jun 08, 2018 85.50 86.13 85.02 85.62 179,217 +0.09(+0.11%)
Jun 07, 2018 85.47 85.95 85.25 85.53 344,017 +0.25(+0.29%)
Jun 06, 2018 84.30 85.28 214,629 +0.33(+0.39%)
Jun 05, 2018 84.34 85.00 83.99 84.95 158,980 +0.60(+0.71%)
Jun 04, 2018 84.28 85.12 83.79 84.35 334,686 +0.56(+0.67%)
Jun 01, 2018 83.65 84.26 83.53 83.79 357,630 +0.68(+0.82%)
May 31, 2018 85.20 85.53 83.11 83.11 241,047 -2.04(-2.40%)
May 30, 2018 84.37 85.84 84.37 85.15 369,878 +1.04(+1.24%)
May 29, 2018 84.17 85.10 83.57 84.11 190,960 -0.72(-0.85%)
May 25, 2018 84.83 84.83 84.83 0 -1.53(-1.77%)
May 24, 2018 85.94 86.49 85.61 86.36 174,618 +0.13(+0.15%)
May 23, 2018 86.45 86.60 85.53 86.23 114,601 -0.70(-0.81%)
May 22, 2018 88.45 88.47 86.90 86.93 162,766 -1.10(-1.25%)
May 21, 2018 87.64 88.58 87.64 88.03 261,193 +0.94(+1.08%)
May 18, 2018 86.45 87.22 86.45 87.09 228,052 +0.57(+0.66%)
May 17, 2018 85.63 87.08 85.63 86.52 321,514 +0.74(+0.86%)
May 16, 2018 85.82 86.50 85.54 85.78 145,180 +0.16(+0.19%)
May 15, 2018 85.61 86.06 85.19 85.62 194,371 -0.40(-0.47%)
May 14, 2018 87.30 87.30 85.76 86.02 165,993 -0.88(-1.01%)
May 11, 2018 86.39 87.26 86.22 86.90 226,157 +0.66(+0.77%)
May 10, 2018 86.50 86.63 85.95 86.24 127,991 +0.11(+0.13%)
May 09, 2018 86.29 86.49 85.53 86.13 214,009 +0.16(+0.19%)
May 08, 2018 85.33 86.31 85.00 85.97 198,446 +0.60(+0.70%)
May 07, 2018 84.97 85.87 84.68 85.37 176,619 +0.66(+0.78%)
May 04, 2018 83.03 85.14 82.54 84.71 247,916 +1.07(+1.28%)
May 03, 2018 84.38 84.85 82.81 83.64 305,212 -0.81(-0.96%)
May 02, 2018 84.32 85.26 83.62 84.45 393,965 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.