Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.745
6.820
6.740
6.780
80,874
+0.00(+0.00%)
Apr 29, 2019
6.770
6.800
6.735
6.780
212,867
+0.01(+0.12%)
Apr 26, 2019
6.810
6.870
6.760
6.772
78,800
+0.05(+0.67%)
Apr 25, 2019
6.840
6.840
6.690
6.726
80,590
-0.18(-2.66%)
Apr 24, 2019
6.965
7.020
6.910
6.910
71,375
-0.21(-2.95%)
Apr 23, 2019
7.000
7.160
7.000
7.120
104,734
-0.08(-1.11%)
Apr 22, 2019
7.295
7.390
7.180
7.200
51,409
-0.09(-1.23%)
Apr 18, 2019
7.320
7.320
7.220
7.290
106,600
-0.12(-1.62%)
Apr 17, 2019
7.250
7.450
7.250
7.410
598,281
+0.74(+11.09%)
Apr 16, 2019
6.712
6.720
6.650
6.670
66,493
-0.01(-0.22%)
Apr 15, 2019
6.595
6.730
6.590
6.685
149,486
+0.02(+0.38%)
Apr 12, 2019
6.620
6.660
6.620
6.660
118,000
+0.05(+0.73%)
Apr 11, 2019
6.620
6.710
6.550
6.612
314,817
-0.08(-1.17%)
Apr 10, 2019
6.750
6.760
6.680
6.690
138,159
+0.11(+1.67%)
Apr 09, 2019
6.640
6.650
6.560
6.580
92,525
+0.04(+0.67%)
Apr 08, 2019
6.480
6.540
6.480
6.536
30,127
+0.08(+1.18%)
Apr 05, 2019
6.450
6.520
6.410
6.460
113,400
+0.01(+0.16%)
Apr 04, 2019
6.450
6.470
6.420
6.450
188,555
+0.06(+0.94%)
Apr 03, 2019
6.400
6.460
6.340
6.390
117,651
+0.10(+1.59%)
Apr 02, 2019
6.245
6.310
6.240
6.290
64,203
+0.11(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.