Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.11	16.11	16.11	16.11	3	+0.12(+0.75%)
Apr 29, 2020	15.99	15.99	15.99	15.99	10	+0.10(+0.60%)
Apr 28, 2020	15.89	15.89	15.89	15.89	3	+0.09(+0.57%)
Apr 27, 2020	16.80	16.80	15.80	15.80	2,088	-0.43(-2.64%)
Apr 24, 2020	17.60	17.60	16.23	16.23	300	-0.33(-1.97%)
Apr 23, 2020	16.48	16.56	16.48	16.56	202	+0.04(+0.27%)
Apr 22, 2020	16.52	16.52	16.52	16.52	20	+0.16(+1.01%)
Apr 21, 2020	16.35	16.35	16.35	16.35	13	-0.08(-0.48%)
Apr 20, 2020	16.14	16.43	16.06	16.43	725	-0.17(-1.02%)
Apr 17, 2020	16.60	16.60	16.60	16.60	100	+0.12(+0.70%)
Apr 16, 2020	16.27	16.48	16.27	16.48	3,754	-0.10(-0.63%)
Apr 15, 2020	16.63	16.63	16.59	16.59	158	-0.06(-0.34%)
Apr 14, 2020	16.64	16.64	16.64	16.64	1	+0.07(+0.39%)
Apr 13, 2020	16.03	16.58	16.02	16.58	500	-0.14(-0.81%)
Apr 09, 2020	17.08	17.08	16.71	16.71	200	-0.07(-0.42%)
Apr 08, 2020	16.12	16.79	16.11	16.79	642	+0.04(+0.27%)
Apr 07, 2020	16.92	16.98	16.74	16.74	1,200	+0.31(+1.88%)
Apr 06, 2020	17.36	17.36	16.43	16.43	1,117	+0.01(+0.05%)
Apr 03, 2020	16.42	16.42	16.42	16.42	100	+0.03(+0.18%)
Apr 02, 2020	16.39	16.39	16.39	16.39	130	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.