Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.34	49.56	49.31	49.34	14,698	-0.18(-0.36%)
Apr 29, 2020	49.48	49.58	49.37	49.51	27,135	+0.19(+0.39%)
Apr 28, 2020	49.25	49.38	49.13	49.32	25,101	+0.22(+0.45%)
Apr 27, 2020	49.60	49.60	49.10	49.10	53,336	-0.47(-0.95%)
Apr 24, 2020	49.59	49.59	49.27	49.57	23,105	+0.04(+0.08%)
Apr 23, 2020	49.44	49.65	49.32	49.53	9,533	+0.14(+0.29%)
Apr 22, 2020	49.46	49.46	49.15	49.38	18,629	+0.20(+0.41%)
Apr 21, 2020	49.61	49.61	49.09	49.18	19,262	-0.39(-0.78%)
Apr 20, 2020	49.11	49.57	49.11	49.57	23,515	-0.23(-0.47%)
Apr 17, 2020	49.99	50.04	49.49	49.80	21,054	+0.45(+0.92%)
Apr 16, 2020	49.74	49.91	49.32	49.35	292,318	-0.35(-0.71%)
Apr 15, 2020	49.27	49.77	49.27	49.70	14,755	+0.08(+0.17%)
Apr 14, 2020	49.67	49.91	49.55	49.62	59,764	-0.06(-0.11%)
Apr 13, 2020	50.01	50.01	49.37	49.67	44,945	-0.09(-0.19%)
Apr 09, 2020	49.33	49.88	49.27	49.76	36,493	+1.75(+3.63%)
Apr 08, 2020	47.37	48.17	47.37	48.02	33,881	+0.49(+1.02%)
Apr 07, 2020	47.68	47.68	47.44	47.53	30,711	+0.39(+0.83%)
Apr 06, 2020	46.80	47.24	46.80	47.14	38,344	+0.68(+1.46%)
Apr 03, 2020	47.17	47.17	46.44	46.47	33,578	-0.13(-0.28%)
Apr 02, 2020	46.76	47.06	46.55	46.60	36,881	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.