Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.35	12.66	11.61	11.90	9,374	-0.53(-4.28%)
Apr 29, 2020	13.41	13.43	12.39	12.43	4,592	-0.33(-2.56%)
Apr 28, 2020	12.60	13.21	11.29	12.76	23,082	+0.11(+0.84%)
Apr 27, 2020	12.35	12.67	12.11	12.65	2,367	+0.63(+5.24%)
Apr 24, 2020	11.82	12.42	11.68	12.02	9,169	-0.16(-1.35%)
Apr 23, 2020	11.61	12.65	11.61	12.19	7,387	+0.65(+5.60%)
Apr 22, 2020	11.54	11.54	11.54	11.54	778	-0.11(-0.98%)
Apr 21, 2020	11.29	11.68	11.25	11.65	3,498	+0.32(+2.81%)
Apr 20, 2020	11.52	11.62	11.34	11.34	3,417	+0.13(+1.17%)
Apr 17, 2020	11.61	11.61	11.21	11.21	1,344	+0.16(+1.44%)
Apr 16, 2020	11.25	11.25	10.89	11.05	1,981	-0.00(-0.04%)
Apr 15, 2020	11.28	11.61	11.05	11.05	2,584	-0.16(-1.39%)
Apr 14, 2020	11.29	11.74	11.12	11.21	9,700	+0.00(+0.00%)
Apr 13, 2020	11.21	11.70	10.96	11.21	3,705	-0.16(-1.44%)
Apr 09, 2020	11.25	11.72	10.92	11.37	19,807	+0.12(+1.09%)
Apr 08, 2020	11.34	11.34	11.04	11.25	1,248	+0.12(+1.10%)
Apr 07, 2020	11.56	11.72	10.97	11.12	10,083	-0.08(-0.71%)
Apr 06, 2020	11.03	11.54	10.89	11.20	8,744	+0.41(+3.77%)
Apr 03, 2020	11.11	11.74	10.80	10.80	978	+0.20(+1.93%)
Apr 02, 2020	11.04	11.70	10.22	10.59	4,080	-0.57(-5.13%)
Apr 01, 2020	11.08	11.25	10.76	11.16	6,218	-0.65(-5.54%)
Mar 31, 2020	11.25	11.82	10.80	11.82	7,115	+0.20(+1.76%)
Mar 30, 2020	11.05	11.65	11.03	11.61	3,248	+0.67(+6.13%)
Mar 27, 2020	10.38	11.66	10.31	10.94	10,025	-0.18(-1.62%)
Mar 26, 2020	11.04	11.16	10.01	11.12	11,405	+0.90(+8.80%)
Mar 25, 2020	10.98	12.10	10.02	10.22	6,162	+0.65(+6.84%)
Mar 24, 2020	9.929	10.10	8.997	9.569	24,620	-0.36(-3.62%)
Mar 23, 2020	9.798	10.31	9.283	9.929	9,063	-0.09(-0.90%)
Mar 20, 2020	10.99	10.99	9.624	10.02	5,501	-0.40(-3.85%)
Mar 19, 2020	9.406	11.43	9.406	10.42	25,367	+0.81(+8.43%)
Mar 18, 2020	9.823	10.02	9.438	9.610	6,552	-0.37(-3.75%)
Mar 17, 2020	10.71	10.71	9.921	9.984	15,637	+0.17(+1.73%)
Mar 16, 2020	10.45	10.63	8.710	9.815	10,454	-0.84(-7.91%)
Mar 13, 2020	11.03	12.36	10.43	10.66	6,357	+0.81(+8.22%)
Mar 12, 2020	11.78	12.19	9.847	9.847	31,056	-2.58(-20.79%)
Mar 11, 2020	12.68	12.91	11.86	12.43	7,441	-0.90(-6.74%)
Mar 10, 2020	12.92	14.55	12.76	13.33	4,814	+0.73(+5.77%)
Mar 09, 2020	12.74	12.74	11.60	12.60	17,436	+0.00(+0.00%)
Mar 06, 2020	13.52	13.52	12.60	12.60	5,012	-0.44(-3.39%)
Mar 05, 2020	12.68	13.50	12.64	13.05	886	+0.07(+0.50%)
Mar 04, 2020	13.25	13.25	12.29	12.98	1,787	-0.71(-5.20%)
Mar 03, 2020	12.24	13.69	11.94	13.69	9,550	+0.90(+7.07%)
Mar 02, 2020	12.35	12.85	12.02	12.79	9,656	+0.76(+6.36%)
Feb 28, 2020	12.80	12.80	11.52	12.02	14,060	-1.06(-8.13%)
Feb 27, 2020	13.41	13.44	12.75	13.09	25,353	-0.53(-3.90%)
Feb 26, 2020	13.67	13.77	13.62	13.62	4,122	+0.42(+3.16%)
Feb 25, 2020	13.45	13.64	12.96	13.20	6,989	-0.08(-0.62%)
Feb 24, 2020	12.53	13.51	12.53	13.28	12,881	+0.06(+0.43%)
Feb 21, 2020	14.06	14.07	13.12	13.23	25,675	-1.05(-7.33%)
Feb 20, 2020	14.24	14.27	13.81	14.27	4,049	-0.04(-0.30%)
Feb 19, 2020	14.38	14.48	14.28	14.31	1,591	-0.19(-1.30%)
Feb 18, 2020	13.96	14.54	13.79	14.50	5,250	+0.42(+2.99%)
Feb 14, 2020	13.94	14.15	13.94	14.08	2,200	+0.01(+0.09%)
Feb 13, 2020	13.95	14.08	13.95	14.07	1,198	-0.06(-0.43%)
Feb 12, 2020	13.90	14.16	13.90	14.13	2,594	+0.14(+1.02%)
Feb 11, 2020	13.98	13.99	13.98	13.99	726	-0.16(-1.16%)
Feb 10, 2020	14.11	14.15	13.97	14.15	2,005	+0.03(+0.18%)
Feb 07, 2020	14.09	14.18	13.90	14.12	4,157	+0.03(+0.22%)
Feb 06, 2020	14.13	14.19	13.76	14.09	5,500	-0.12(-0.86%)
Feb 05, 2020	14.47	14.47	14.12	14.21	2,100	-0.03(-0.18%)
Feb 04, 2020	14.10	14.46	14.10	14.24	9,943	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.