Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
20.52
+0.13 (+0.64%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
386.30
399.36
377.67
397.96
233,107
+40.33(+11.28%)
Apr 29, 2020
377.21
392.60
344.57
357.62
288,271
-59.92(-14.35%)
Apr 28, 2020
399.82
437.82
395.86
417.54
194,972
-19.82(-4.53%)
Apr 27, 2020
479.09
480.25
425.47
437.36
187,600
-59.45(-11.97%)
Apr 24, 2020
510.79
528.16
487.01
496.81
165,198
-26.81(-5.12%)
Apr 23, 2020
529.44
533.87
491.44
523.62
223,784
-16.09(-2.98%)
Apr 22, 2020
525.95
546.23
515.92
539.70
149,420
-21.22(-3.78%)
Apr 21, 2020
566.04
577.24
541.57
560.92
229,675
+36.37(+6.93%)
Apr 20, 2020
537.37
543.66
496.57
524.55
151,498
+17.25(+3.40%)
Apr 17, 2020
509.63
536.67
498.20
507.30
183,891
+23.55(+4.87%)
Apr 16, 2020
567.44
616.87
561.85
483.75
239,624
-86.49(-15.17%)
Apr 15, 2020
570.24
584.00
554.15
570.24
177,358
+63.88(+12.62%)
Apr 14, 2020
495.17
528.51
481.42
506.36
137,189
-32.41(-6.01%)
Apr 13, 2020
511.96
556.25
503.33
538.77
169,667
+38.47(+7.69%)
Apr 09, 2020
531.54
537.59
489.81
500.30
182,836
-82.76(-14.19%)
Apr 08, 2020
642.98
665.83
567.68
583.06
150,541
-94.88(-14.00%)
Apr 07, 2020
608.71
687.74
575.60
677.95
149,565
-10.72(-1.56%)
Apr 06, 2020
778.66
780.29
670.49
688.67
179,694
-203.06(-22.77%)
Apr 03, 2020
848.13
937.47
815.97
891.73
106,240
+66.21(+8.02%)
Apr 02, 2020
869.35
897.56
760.71
825.52
107,166
-23.31(-2.75%)
Apr 01, 2020
809.90
869.82
781.46
848.84
89,617
+141.98(+20.09%)
Mar 31, 2020
702.43
751.15
675.38
706.86
65,041
+11.89(+1.71%)
Mar 30, 2020
731.10
778.66
691.94
694.97
60,560
-51.52(-6.90%)
Mar 27, 2020
750.92
773.82
686.15
746.49
70,736
+69.24(+10.22%)
Mar 26, 2020
800.58
800.58
658.37
677.25
73,780
-149.67(-18.10%)
Mar 25, 2020
840.21
919.24
736.70
826.92
73,508
-22.03(-2.60%)
Mar 24, 2020
968.18
1009
842.80
848.95
67,202
-312.54(-26.91%)
Mar 23, 2020
1096
1293
1089
1161
84,488
+40.12(+3.58%)
Mar 20, 2020
978.44
1142
911.87
1121
77,519
+55.17(+5.17%)
Mar 19, 2020
1231
1374
957.46
1066
96,233
-141.12(-11.69%)
Mar 18, 2020
1198
1325
1056
1207
52,562
+195.83(+19.36%)
Mar 17, 2020
1135
1295
955.18
1011
70,785
-122.88(-10.83%)
Mar 16, 2020
1140
1322
1032
1134
67,548
+267.64(+30.88%)
Mar 13, 2020
889.07
1165
866.73
866.73
101,242
-238.68(-21.59%)
Mar 12, 2020
1003
1107
940.82
1105
110,747
+284.50(+34.66%)
Mar 11, 2020
748.42
848.95
724.25
820.91
93,246
+128.80(+18.61%)
Mar 10, 2020
686.41
802.45
686.18
692.11
89,151
-66.79(-8.80%)
Mar 09, 2020
721.75
760.27
681.62
758.90
93,529
+171.20(+29.13%)
Mar 06, 2020
607.31
626.68
569.92
587.70
74,822
+32.37(+5.83%)
Mar 05, 2020
540.74
573.11
530.48
555.33
59,452
+49.24(+9.73%)
Mar 04, 2020
528.43
547.81
504.26
506.09
42,202
-47.42(-8.57%)
Mar 03, 2020
521.13
571.06
490.62
553.50
73,295
+31.69(+6.07%)
Mar 02, 2020
560.12
587.91
521.36
521.82
62,613
-46.73(-8.22%)
Feb 28, 2020
594.08
603.20
559.43
568.55
90,969
+21.66(+3.96%)
Feb 27, 2020
525.24
549.63
490.13
546.89
87,922
+53.12(+10.76%)
Feb 26, 2020
470.98
497.20
458.67
493.78
68,477
+16.64(+3.49%)
Feb 25, 2020
428.58
480.78
427.67
477.14
66,565
+44.00(+10.16%)
Feb 24, 2020
433.37
438.84
426.07
433.14
41,405
+36.70(+9.26%)
Feb 21, 2020
389.60
401.22
387.55
396.44
28,626
+12.08(+3.14%)
Feb 20, 2020
390.51
399.86
382.76
384.35
20,298
-3.19(-0.82%)
Feb 19, 2020
388.91
390.96
382.30
387.55
16,523
-5.47(-1.39%)
Feb 18, 2020
393.24
400.54
389.60
393.02
10,043
+2.74(+0.70%)
Feb 14, 2020
385.49
394.38
385.26
390.28
18,664
+4.10(+1.06%)
Feb 13, 2020
395.52
395.75
383.67
386.18
23,163
-3.19(-0.82%)
Feb 12, 2020
389.82
394.61
388.23
389.37
10,817
-8.21(-2.06%)
Feb 11, 2020
398.26
402.13
390.05
397.57
15,031
-7.98(-1.97%)
Feb 10, 2020
415.36
415.58
405.33
405.55
15,138
-7.30(-1.77%)
Feb 07, 2020
402.59
415.97
402.13
412.85
31,579
+15.27(+3.84%)
Feb 06, 2020
390.28
398.71
389.37
397.57
13,782
+2.51(+0.63%)
Feb 05, 2020
401.00
406.85
393.70
395.07
28,622
-18.92(-4.57%)
Feb 04, 2020
417.64
418.71
409.98
413.99
24,407
-20.29(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.