Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.1600	0.1522	0.1522	14,702	-0.01(-3.37%)
Apr 29, 2020	0.1535	0.1597	0.1530	0.1575	93,698	+0.00(+2.81%)
Apr 28, 2020	0.1516	0.1575	0.1411	0.1532	83,582	-0.00(-1.48%)
Apr 27, 2020	0.1580	0.1580	0.1474	0.1555	70,416	+0.00(+0.58%)
Apr 24, 2020	0.1583	0.1583	0.1470	0.1546	298,100	+0.01(+10.43%)
Apr 23, 2020	0.1576	0.1600	0.1350	0.1400	146,925	-0.01(-9.68%)
Apr 22, 2020	0.1489	0.1555	0.1473	0.1550	31,650	+0.01(+7.27%)
Apr 21, 2020	0.1350	0.1461	0.1350	0.1445	100,026	+0.02(+15.14%)
Apr 20, 2020	0.1255	0.1255	0.1255	0.1255	4,000	+0.00(+1.21%)
Apr 17, 2020	0.1320	0.1369	0.1240	0.1240	12,300	-0.01(-8.82%)
Apr 16, 2020	0.1240	0.1360	0.1240	0.1360	45,500	+0.01(+7.59%)
Apr 15, 2020	0.1292	0.1292	0.1126	0.1264	20,581	+0.00(+0.72%)
Apr 14, 2020	0.1290	0.1316	0.1255	0.1255	158,671	-0.00(-3.09%)
Apr 13, 2020	0.1256	0.1295	0.1170	0.1295	110,520	+0.01(+5.20%)
Apr 09, 2020	0.1150	0.1231	0.1131	0.1231	34,000	+0.01(+7.89%)
Apr 08, 2020	0.1200	0.1227	0.1141	0.1141	35,519	-0.01(-10.93%)
Apr 07, 2020	0.1452	0.1452	0.1230	0.1281	120,550	-0.00(-3.25%)
Apr 06, 2020	0.0777	0.1500	0.0720	0.1324	396,722	+0.07(+118.84%)
Apr 03, 2020	0.0605	0.0605	0.0605	0.0605	4,300	-0.01(-9.84%)
Apr 02, 2020	0.0671	0.0671	0.0671	0.0671	14,900	+0.01(+11.46%)
Apr 01, 2020	0.0634	0.0634	0.0602	0.0602	8,795	-0.00(-3.22%)
Mar 31, 2020	0.0622	0.0622	0.0622	0.0622	2,612	+0.00(+1.97%)
Mar 30, 2020	0.0647	0.0678	0.0610	0.0610	7,952	-0.00(-7.29%)
Mar 27, 2020	0.0710	0.0710	0.0658	0.0658	25,500	-0.00(-0.45%)
Mar 26, 2020	0.0777	0.0777	0.0632	0.0661	17,398	-0.01(-11.87%)
Mar 25, 2020	0.0700	0.0755	0.0700	0.0750	96,500	+0.00(+7.14%)
Mar 24, 2020	0.0700	0.0700	0.0700	0.0700	2,030	+0.01(+7.69%)
Mar 23, 2020	0.0695	0.0699	0.0601	0.0650	46,976	-0.00(-6.07%)
Mar 20, 2020	0.0678	0.0692	0.0650	0.0692	65,000	+0.01(+7.96%)
Mar 19, 2020	0.0600	0.0698	0.0582	0.0641	29,500	+0.00(+5.08%)
Mar 18, 2020	0.0616	0.0666	0.0591	0.0610	103,900	-0.00(-6.15%)
Mar 17, 2020	0.0687	0.0687	0.0650	0.0650	8,525	+0.00(+4.00%)
Mar 16, 2020	0.0543	0.0625	0.0536	0.0625	22,930	+0.00(+0.00%)
Mar 13, 2020	0.0599	0.0638	0.0540	0.0625	50,000	+0.00(+4.17%)
Mar 12, 2020	0.0632	0.0666	0.0570	0.0600	155,920	-0.01(-15.25%)
Mar 11, 2020	0.0680	0.0750	0.0680	0.0708	135,350	-0.00(-4.32%)
Mar 10, 2020	0.0781	0.0800	0.0679	0.0740	316,309	-0.01(-11.69%)
Mar 09, 2020	0.0800	0.0900	0.0780	0.0838	44,243	-0.01(-6.89%)
Mar 06, 2020	0.0900	0.0910	0.0826	0.0900	150,600	+0.00(+5.88%)
Mar 05, 2020	0.0850	0.0850	0.0850	0.0850	12,120	-0.00(-5.56%)
Mar 04, 2020	0.0890	0.0939	0.0890	0.0900	159,000	+0.00(+1.12%)
Mar 03, 2020	0.0918	0.0985	0.0850	0.0890	66,550	-0.00(-1.11%)
Mar 02, 2020	0.0920	0.0920	0.0900	0.0900	6,000	+0.01(+9.76%)
Feb 28, 2020	0.0916	0.0950	0.0805	0.0820	193,500	-0.01(-9.19%)
Feb 27, 2020	0.0996	0.1020	0.0900	0.0903	124,080	-0.01(-9.70%)
Feb 26, 2020	0.1103	0.1103	0.1000	0.1000	74,660	-0.01(-5.48%)
Feb 25, 2020	0.1100	0.1100	0.1058	0.1058	113,799	-0.00(-3.82%)
Feb 24, 2020	0.1050	0.1100	0.1001	0.1100	198,567	+0.00(+2.61%)
Feb 21, 2020	0.0976	0.1072	0.0951	0.1072	135,400	+0.01(+6.14%)
Feb 20, 2020	0.0900	0.1062	0.0900	0.1010	2,549,625	-0.00(-3.81%)
Feb 19, 2020	0.1156	0.1156	0.1000	0.1050	550,360	-0.02(-14.50%)
Feb 18, 2020	0.1245	0.1260	0.1111	0.1228	267,516	+0.00(+1.99%)
Feb 14, 2020	0.1150	0.1204	0.1150	0.1204	16,500	+0.00(+2.03%)
Feb 13, 2020	0.1190	0.1258	0.1180	0.1180	175,192	+0.00(+0.17%)
Feb 12, 2020	0.1251	0.1310	0.1171	0.1178	55,795	-0.00(-3.84%)
Feb 10, 2020		0.1225	0.1225	0.1225	0	-0.01(-4.00%)
Feb 07, 2020	0.1202	0.1343	0.1202	0.1276	25,300	+0.01(+6.07%)
Feb 06, 2020	0.1270	0.1270	0.1203	0.1203	1,000	-0.01(-7.10%)
Feb 05, 2020	0.1250	0.1300	0.1250	0.1295	24,500	+0.00(+2.21%)
Feb 04, 2020	0.1268	0.1268	0.1200	0.1267	98,833	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.