Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.61	11.60	10.29	11.02	7,907,402	+0.24(+2.24%)
Apr 29, 2020	9.667	11.02	9.445	10.78	5,978,929	+2.08(+23.89%)
Apr 28, 2020	8.440	8.846	8.072	8.701	3,649,832	+0.71(+8.83%)
Apr 27, 2020	7.289	8.063	7.028	7.995	3,377,777	+0.70(+9.54%)
Apr 24, 2020	7.144	7.453	6.960	7.299	3,774,684	-0.12(-1.56%)
Apr 23, 2020	7.028	7.531	6.980	7.415	4,451,425	+0.37(+5.21%)
Apr 22, 2020	7.357	7.453	6.854	7.047	3,814,064	+0.04(+0.55%)
Apr 21, 2020	6.583	7.212	6.516	7.009	4,127,328	+0.09(+1.26%)
Apr 20, 2020	6.680	7.366	6.409	6.922	4,988,646	-0.44(-6.04%)
Apr 17, 2020	6.390	7.395	6.390	7.366	6,533,884	+1.15(+18.51%)
Apr 16, 2020	6.467	6.487	5.945	6.216	4,998,830	-0.17(-2.72%)
Apr 15, 2020	6.525	6.612	6.284	6.390	4,032,961	-0.61(-8.70%)
Apr 14, 2020	7.260	7.589	6.835	6.999	4,834,777	-0.37(-4.99%)
Apr 13, 2020	8.101	8.111	7.125	7.366	4,216,507	-0.09(-1.17%)
Apr 09, 2020	8.246	8.519	7.096	7.453	5,200,109	-0.04(-0.52%)
Apr 08, 2020	7.105	7.869	7.096	7.492	5,916,152	+0.58(+8.39%)
Apr 07, 2020	6.960	7.473	6.637	6.912	9,001,014	+0.55(+8.66%)
Apr 06, 2020	5.820	6.409	5.752	6.361	4,399,650	+0.79(+14.24%)
Apr 03, 2020	5.974	6.100	5.336	5.568	5,441,955	-0.13(-2.21%)
Apr 02, 2020	5.916	6.806	5.626	5.694	6,195,453	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.