Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.14	25.64	25.14	25.55	5,700	+0.43(+1.69%)
Apr 29, 2021	25.06	25.23	24.90	25.13	5,769	-0.03(-0.12%)
Apr 28, 2021	25.77	25.77	25.05	25.16	19,241	-0.63(-2.44%)
Apr 27, 2021	26.02	26.12	25.35	25.79	33,698	+0.07(+0.27%)
Apr 26, 2021	25.30	25.85	25.30	25.72	15,573	+0.73(+2.94%)
Apr 23, 2021	24.55	25.13	24.55	24.99	10,900	-0.07(-0.29%)
Apr 22, 2021	24.35	25.21	24.33	25.06	19,473	+0.76(+3.15%)
Apr 21, 2021	24.15	24.45	23.96	24.30	11,521	+0.19(+0.79%)
Apr 20, 2021	23.90	24.14	23.90	24.10	9,411	+0.48(+2.03%)
Apr 19, 2021	23.84	23.84	23.62	23.62	737	-0.02(-0.11%)
Apr 16, 2021	23.67	23.67	23.50	23.65	5,400	+0.21(+0.90%)
Apr 15, 2021	23.43	23.50	23.42	23.44	5,950	+0.14(+0.60%)
Apr 14, 2021	22.90	23.35	22.90	23.30	3,213	+0.45(+1.97%)
Apr 13, 2021	22.75	22.98	22.75	22.85	832	+0.19(+0.84%)
Apr 12, 2021	23.20	23.20	22.66	22.66	1,537	-0.25(-1.11%)
Apr 09, 2021	22.92	22.95	22.91	22.91	1,600	+0.14(+0.61%)
Apr 08, 2021	22.77	22.77	22.77	22.77	534	+0.23(+1.04%)
Apr 07, 2021	22.48	23.20	22.41	22.54	44,540	+0.16(+0.71%)
Apr 06, 2021	22.37	22.45	22.32	22.38	3,408	-0.05(-0.22%)
Apr 05, 2021	22.51	22.58	22.21	22.43	11,176	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.