Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.78	10.83	10.78	10.83	95,868	+0.07(+0.64%)
Apr 29, 2021	10.82	10.82	10.75	10.76	164,059	-0.05(-0.43%)
Apr 28, 2021	10.79	10.82	10.75	10.81	220,399	+0.05(+0.43%)
Apr 27, 2021	10.79	10.81	10.76	10.76	70,847	-0.02(-0.18%)
Apr 26, 2021	10.78	10.80	10.77	10.78	105,779	-0.01(-0.11%)
Apr 23, 2021	10.80	10.83	10.75	10.80	130,611	+0.03(+0.29%)
Apr 22, 2021	10.82	10.82	10.76	10.76	108,754	-0.02(-0.21%)
Apr 21, 2021	10.79	10.81	10.78	10.79	97,259	+0.01(+0.07%)
Apr 20, 2021	10.80	10.81	10.75	10.78	253,915	-0.01(-0.07%)
Apr 19, 2021	10.80	10.81	10.78	10.79	85,804	+0.02(+0.21%)
Apr 16, 2021	10.77	10.80	10.76	10.76	124,618	-0.02(-0.21%)
Apr 15, 2021	10.86	10.86	10.77	10.79	124,582	-0.03(-0.28%)
Apr 14, 2021	10.82	10.83	10.75	10.82	698,453	+0.01(+0.07%)
Apr 13, 2021	10.83	10.83	10.78	10.81	76,813	+0.02(+0.14%)
Apr 12, 2021	10.91	10.92	10.78	10.79	213,022	-0.09(-0.84%)
Apr 09, 2021	10.89	10.91	10.87	10.89	144,950	+0.01(+0.07%)
Apr 08, 2021	10.78	10.91	10.75	10.88	233,905	+0.10(+0.92%)
Apr 07, 2021	10.73	10.78	10.71	10.78	170,053	+0.05(+0.50%)
Apr 06, 2021	10.77	10.78	10.70	10.73	199,688	-0.02(-0.14%)
Apr 05, 2021	10.77	10.79	10.73	10.74	118,631	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.