Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.07	14.09	13.99	14.04	124,256	-0.03(-0.23%)
Apr 29, 2021	14.10	14.13	14.00	14.07	64,442	+0.03(+0.23%)
Apr 28, 2021	14.06	14.09	14.01	14.04	54,044	+0.02(+0.11%)
Apr 27, 2021	14.09	14.09	13.99	14.02	50,765	+0.02(+0.11%)
Apr 26, 2021	14.05	14.05	13.99	14.01	34,705	+0.02(+0.11%)
Apr 23, 2021	13.89	14.03	13.89	13.99	40,745	+0.11(+0.80%)
Apr 22, 2021	14.03	14.03	13.86	13.88	73,131	-0.10(-0.68%)
Apr 21, 2021	13.89	13.99	13.85	13.98	67,976	+0.06(+0.45%)
Apr 20, 2021	13.98	13.98	13.85	13.91	112,989	-0.02(-0.11%)
Apr 19, 2021	14.01	14.03	13.92	13.93	83,177	-0.06(-0.45%)
Apr 16, 2021	14.01	14.04	13.97	13.99	71,256	+0.02(+0.11%)
Apr 15, 2021	13.95	13.98	13.93	13.98	60,921	+0.11(+0.80%)
Apr 14, 2021	13.90	13.94	13.83	13.87	94,398	+0.02(+0.11%)
Apr 13, 2021	13.82	13.87	13.82	13.85	55,959	+0.07(+0.52%)
Apr 12, 2021	13.79	13.85	13.77	13.78	130,524	-0.02(-0.11%)
Apr 09, 2021	13.76	13.82	13.72	13.79	136,680	+0.08(+0.58%)
Apr 08, 2021	13.69	13.72	13.66	13.72	84,729	+0.11(+0.81%)
Apr 07, 2021	13.58	13.63	13.56	13.61	88,586	+0.02(+0.17%)
Apr 06, 2021	13.54	13.63	13.53	13.58	81,941	+0.06(+0.41%)
Apr 05, 2021	13.44	13.53	13.41	13.53	99,945	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.