Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.50	68.84	67.79	68.82	2,206,661	+0.62(+0.91%)
Apr 29, 2021	67.64	68.45	67.64	68.20	3,585,802	+0.44(+0.66%)
Apr 28, 2021	68.03	68.18	67.41	67.76	1,545,831	+0.02(+0.03%)
Apr 27, 2021	68.37	68.41	67.68	67.74	1,791,693	-0.60(-0.88%)
Apr 26, 2021	68.86	69.02	68.15	68.34	1,739,944	-0.52(-0.75%)
Apr 23, 2021	69.44	69.60	68.81	68.86	1,517,860	-0.59(-0.84%)
Apr 22, 2021	69.51	69.73	69.10	69.45	1,676,805	-0.22(-0.32%)
Apr 21, 2021	70.67	70.90	69.59	69.67	2,093,027	-0.88(-1.25%)
Apr 20, 2021	69.79	70.95	69.66	70.55	2,913,040	+0.89(+1.28%)
Apr 19, 2021	69.78	69.86	69.03	69.66	1,930,822	+0.12(+0.18%)
Apr 16, 2021	68.88	69.78	68.80	69.53	2,507,871	+0.91(+1.32%)
Apr 15, 2021	67.53	68.67	67.53	68.63	3,384,651	+0.92(+1.35%)
Apr 14, 2021	67.19	67.73	66.97	67.71	1,584,335	+0.26(+0.38%)
Apr 13, 2021	66.69	67.62	66.52	67.45	2,086,527	+0.49(+0.73%)
Apr 12, 2021	66.99	67.57	66.79	66.97	1,636,166	+0.13(+0.20%)
Apr 09, 2021	66.68	67.21	66.68	66.83	1,890,154	+0.04(+0.07%)
Apr 08, 2021	67.26	67.31	66.71	66.79	2,086,964	-0.17(-0.25%)
Apr 07, 2021	67.36	67.63	66.63	66.96	1,673,438	-0.34(-0.50%)
Apr 06, 2021	66.67	67.29	66.46	67.29	1,411,646	+0.36(+0.54%)
Apr 05, 2021	66.15	67.16	66.11	66.93	2,044,860	+0.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.