Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.59	65.74	65.24	65.33	38,400	-0.48(-0.73%)
Apr 29, 2021	66.00	66.00	65.32	65.81	39,527	+0.27(+0.41%)
Apr 28, 2021	65.44	65.69	65.44	65.54	46,199	-0.08(-0.12%)
Apr 27, 2021	65.48	65.68	65.47	65.62	43,683	+0.02(+0.03%)
Apr 26, 2021	65.42	65.69	65.42	65.60	35,801	+0.17(+0.26%)
Apr 23, 2021	64.73	65.59	64.73	65.43	33,000	+0.68(+1.05%)
Apr 22, 2021	65.25	65.35	64.63	64.75	83,701	-0.34(-0.52%)
Apr 21, 2021	64.11	65.09	64.11	65.09	110,881	+0.72(+1.12%)
Apr 20, 2021	64.39	64.75	64.14	64.37	68,369	-0.39(-0.60%)
Apr 19, 2021	65.40	65.40	64.56	64.76	123,991	-0.39(-0.60%)
Apr 16, 2021	65.41	65.41	64.97	65.15	112,100	+0.21(+0.32%)
Apr 15, 2021	64.68	64.94	64.56	64.94	419,691	+0.68(+1.06%)
Apr 14, 2021	64.39	64.63	64.17	64.26	52,686	-0.06(-0.09%)
Apr 13, 2021	64.31	64.39	64.05	64.32	25,320	+0.14(+0.22%)
Apr 12, 2021	64.30	64.30	63.88	64.18	117,168	+0.14(+0.22%)
Apr 09, 2021	63.54	64.04	63.54	64.04	21,100	+0.31(+0.49%)
Apr 08, 2021	63.80	63.80	63.40	63.73	38,117	+0.28(+0.44%)
Apr 07, 2021	63.65	63.67	63.32	63.45	52,582	-0.26(-0.41%)
Apr 06, 2021	63.33	63.85	63.33	63.71	71,788	+0.13(+0.20%)
Apr 05, 2021	63.51	63.61	63.35	63.58	127,117	+0.59(+0.94%)
Apr 01, 2021	62.45	62.99	62.45	62.99	70,800	+0.70(+1.12%)
Mar 31, 2021	62.64	62.64	62.26	62.29	51,528	+0.10(+0.16%)
Mar 30, 2021	61.80	62.21	61.80	62.19	55,462	+0.02(+0.03%)
Mar 29, 2021	62.01	62.33	61.79	62.17	36,419	-0.27(-0.43%)
Mar 26, 2021	61.39	62.45	61.39	62.44	833,900	+1.10(+1.79%)
Mar 25, 2021	60.44	61.41	60.19	61.34	474,236	+0.38(+0.62%)
Mar 24, 2021	61.27	61.70	60.95	60.96	186,014	-0.29(-0.47%)
Mar 23, 2021	61.50	61.78	61.03	61.25	59,573	-0.63(-1.02%)
Mar 22, 2021	61.42	62.03	61.42	61.88	160,675	+0.29(+0.47%)
Mar 19, 2021	61.35	61.90	61.20	61.59	25,400	+0.01(+0.02%)
Mar 18, 2021	61.74	62.34	61.49	61.58	42,186	-0.81(-1.30%)
Mar 17, 2021	61.73	62.44	61.72	62.39	73,226	+0.20(+0.32%)
Mar 16, 2021	62.93	62.93	62.04	62.19	50,542	-0.40(-0.64%)
Mar 15, 2021	61.87	62.59	61.87	62.59	34,191	+0.56(+0.90%)
Mar 12, 2021	61.64	62.03	61.53	62.03	55,100	+0.29(+0.47%)
Mar 11, 2021	61.26	61.94	61.26	61.74	443,470	+0.60(+0.98%)
Mar 10, 2021	60.84	61.39	60.84	61.14	69,241	+0.47(+0.77%)
Mar 09, 2021	60.86	61.07	60.55	60.67	74,553	+0.59(+0.98%)
Mar 08, 2021	59.95	60.83	59.95	60.08	35,026	+0.01(+0.02%)
Mar 05, 2021	59.28	60.17	58.23	60.07	112,900	+1.17(+1.99%)
Mar 04, 2021	59.97	59.97	58.25	58.90	181,321	-0.96(-1.60%)
Mar 03, 2021	60.34	60.58	59.85	59.86	536,149	-0.78(-1.29%)
Mar 02, 2021	60.83	61.05	60.62	60.64	33,172	-0.41(-0.67%)
Mar 01, 2021	60.65	61.28	60.65	61.05	40,235	+1.37(+2.30%)
Feb 26, 2021	60.40	60.40	59.35	59.68	30,800	-0.32(-0.53%)
Feb 25, 2021	61.49	61.49	59.76	60.00	36,639	-1.47(-2.39%)
Feb 24, 2021	60.45	61.54	60.45	61.47	167,454	+0.70(+1.15%)
Feb 23, 2021	60.79	60.91	59.66	60.77	330,398	+0.13(+0.21%)
Feb 22, 2021	61.20	61.20	60.63	60.64	434,555	-0.48(-0.79%)
Feb 19, 2021	61.41	61.41	61.10	61.12	43,700	+0.32(+0.53%)
Feb 18, 2021	61.05	61.05	60.55	60.80	27,598	-0.24(-0.39%)
Feb 17, 2021	60.73	61.05	60.58	61.04	124,181	-0.11(-0.18%)
Feb 16, 2021	61.83	61.83	61.05	61.15	36,157	-0.15(-0.24%)
Feb 12, 2021	60.81	61.30	60.81	61.30	53,800	+0.29(+0.48%)
Feb 11, 2021	61.24	61.24	60.61	61.01	47,524	+0.20(+0.33%)
Feb 10, 2021	60.75	61.07	60.62	60.81	36,488	+0.18(+0.30%)
Feb 09, 2021	60.67	60.77	60.48	60.63	44,109	+0.09(+0.15%)
Feb 08, 2021	60.13	60.57	60.13	60.54	157,479	+0.48(+0.81%)
Feb 05, 2021	59.95	60.13	59.94	60.06	28,800	+0.37(+0.61%)
Feb 04, 2021	59.38	59.69	59.13	59.69	24,179	+0.74(+1.26%)
Feb 03, 2021	59.21	59.21	58.64	58.95	40,983	+0.00(+0.00%)
Feb 02, 2021	58.66	59.16	58.59	58.95	313,637	+0.95(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.