Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 +0.50 (+2.34%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.34 17.49 17.33 17.46 91,127 +0.05(+0.31%)
Apr 29, 2021 17.41 17.48 17.33 17.41 134,650 +0.07(+0.40%)
Apr 28, 2021 17.35 17.42 17.29 17.34 312,720 -0.08(-0.44%)
Apr 27, 2021 17.57 17.57 17.37 17.41 170,512 -0.15(-0.83%)
Apr 26, 2021 17.54 17.58 17.48 17.56 79,669 +0.08(+0.48%)
Apr 23, 2021 17.33 17.58 17.33 17.48 73,032 +0.15(+0.84%)
Apr 22, 2021 17.59 17.59 17.30 17.33 144,364 -0.19(-1.06%)
Apr 21, 2021 17.48 17.52 17.39 17.51 136,271 +0.06(+0.35%)
Apr 20, 2021 17.48 17.48 17.36 17.45 129,177 -0.02(-0.13%)
Apr 19, 2021 17.54 17.54 17.37 17.48 96,635 -0.05(-0.31%)
Apr 16, 2021 17.55 17.55 17.45 17.53 139,899 +0.03(+0.17%)
Apr 15, 2021 17.40 17.54 17.40 17.50 77,857 +0.12(+0.70%)
Apr 14, 2021 17.48 17.51 17.36 17.38 63,638 -0.05(-0.26%)
Apr 13, 2021 17.32 17.45 17.32 17.42 108,145 +0.15(+0.84%)
Apr 12, 2021 17.29 17.35 17.22 17.28 127,014 -0.01(-0.04%)
Apr 09, 2021 17.13 17.29 17.09 17.29 86,424 +0.17(+0.98%)
Apr 08, 2021 17.16 17.22 17.01 17.12 141,145 +0.04(+0.22%)
Apr 07, 2021 17.01 17.13 16.96 17.08 108,601 +0.11(+0.68%)
Apr 06, 2021 16.88 17.02 16.85 16.96 111,134 +0.12(+0.73%)
Apr 05, 2021 16.76 16.88 16.76 16.84 113,651 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.