Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)
Apr 01, 2021		2.840	2.840	2.840	105	+0.00(+0.00%)
Mar 31, 2021	2.840	2.840	2.840	2.840	231	+0.00(+0.18%)
Mar 30, 2021	2.835	2.835	2.835	2.835	150	+0.00(+0.18%)
Mar 29, 2021	2.730	2.890	2.730	2.830	4,431	+0.14(+5.02%)
Mar 26, 2021	2.695	2.695	2.695	2.695	500	-0.06(-2.01%)
Mar 25, 2021		2.750	2.750	2.750	11	+0.00(+0.00%)
Mar 24, 2021	2.800	2.800	2.740	2.750	2,130	-0.10(-3.68%)
Mar 22, 2021		2.855	2.855	2.855	0	+0.06(+2.00%)
Mar 18, 2021		2.799	2.799	2.799	0	-0.10(-3.48%)
Mar 17, 2021	3.010	3.010	2.900	2.900	2,647	-0.11(-3.65%)
Mar 16, 2021	3.010	3.010	2.985	3.010	450	-0.01(-0.33%)
Mar 15, 2021	3.000	3.020	2.950	3.020	1,216	-0.06(-1.95%)
Mar 12, 2021		3.080	3.080	3.080	67	+0.00(+0.00%)
Mar 11, 2021	3.170	3.170	3.080	3.080	813	-0.12(-3.75%)
Mar 10, 2021	3.150	3.200	3.135	3.200	2,500	+0.05(+1.59%)
Mar 09, 2021	3.150	3.150	3.000	3.150	1,260	+0.34(+12.10%)
Mar 08, 2021	2.810	2.810	2.810	2.810	301	-0.02(-0.71%)
Mar 05, 2021		2.830	2.830	2.830	175	+0.00(+0.00%)
Mar 04, 2021	2.850	2.850	2.830	2.830	10,175	-0.02(-0.70%)
Mar 02, 2021		2.850	2.850	2.850	0	+0.01(+0.35%)
Mar 01, 2021	2.840	2.840	2.840	2.840	117	+0.05(+1.79%)
Feb 26, 2021	2.860	2.860	2.790	2.790	1,900	+0.01(+0.36%)
Feb 25, 2021	2.960	2.960	2.780	2.780	1,563	-0.13(-4.47%)
Feb 24, 2021	2.750	2.910	2.750	2.910	22,500	+0.21(+7.78%)
Feb 23, 2021	2.690	2.700	2.690	2.700	16,311	-0.07(-2.53%)
Feb 22, 2021	2.800	2.850	2.770	2.770	2,225	-0.09(-3.15%)
Feb 19, 2021	2.720	2.860	2.720	2.860	1,600	-0.10(-3.38%)
Feb 18, 2021	2.710	2.990	2.700	2.960	5,460	+0.06(+2.07%)
Feb 17, 2021	2.900	2.900	2.900	2.900	855	-0.10(-3.33%)
Feb 16, 2021	2.990	3.000	2.850	3.000	8,957	-0.11(-3.54%)
Feb 12, 2021	3.110	3.110	3.110	3.110	2,200	+0.10(+3.32%)
Feb 11, 2021	3.080	3.080	3.010	3.010	10,255	-0.08(-2.59%)
Feb 10, 2021	2.980	3.090	2.970	3.090	3,948	+0.12(+4.04%)
Feb 09, 2021	2.980	2.980	2.900	2.970	14,833	-0.02(-0.83%)
Feb 08, 2021	3.020	3.020	2.960	2.995	4,066	+0.04(+1.53%)
Feb 05, 2021	2.890	3.000	2.890	2.950	6,300	+0.23(+8.46%)
Feb 04, 2021	2.760	2.770	2.710	2.720	2,285	+0.06(+2.26%)
Feb 03, 2021	2.530	2.660	2.530	2.660	4,496	+0.36(+15.65%)
Feb 02, 2021	2.300	2.410	2.300	2.300	2,905	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.