Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.08	43.26	42.95	42.98	75,657	-0.38(-0.88%)
Apr 28, 2022	43.18	43.36	43.15	43.36	29,053	+0.05(+0.12%)
Apr 27, 2022	43.61	43.61	43.31	43.31	341,231	-0.34(-0.78%)
Apr 26, 2022	43.84	43.84	43.60	43.65	18,810	+0.00(+0.01%)
Apr 25, 2022	43.42	43.70	43.42	43.65	35,787	+0.40(+0.92%)
Apr 22, 2022	43.20	43.44	43.15	43.25	52,847	-0.05(-0.11%)
Apr 21, 2022	43.60	43.60	43.20	43.30	49,358	-0.37(-0.85%)
Apr 20, 2022	43.53	43.76	43.52	43.67	79,356	+0.40(+0.93%)
Apr 19, 2022	43.42	43.49	43.26	43.26	42,135	-0.38(-0.87%)
Apr 18, 2022	43.81	43.86	43.60	43.65	54,325	-0.26(-0.60%)
Apr 14, 2022	44.26	44.26	43.90	43.91	43,962	-0.42(-0.94%)
Apr 13, 2022	44.23	44.36	44.20	44.33	48,344	+0.17(+0.39%)
Apr 12, 2022	44.33	44.46	44.15	44.15	64,067	+0.09(+0.20%)
Apr 11, 2022	44.19	44.22	43.84	44.07	96,521	-0.39(-0.88%)
Apr 08, 2022	44.49	44.57	44.37	44.46	107,372	-0.33(-0.74%)
Apr 07, 2022	44.92	44.96	44.73	44.79	38,037	-0.20(-0.44%)
Apr 06, 2022	44.70	45.14	44.70	44.99	48,371	-0.19(-0.42%)
Apr 05, 2022	45.70	45.74	45.16	45.18	32,873	-0.68(-1.48%)
Apr 04, 2022	45.93	45.93	45.45	45.86	42,184	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.