GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.08 43.26 42.95 42.98 75,657 -0.38(-0.88%)
Apr 28, 2022 43.18 43.36 43.15 43.36 29,053 +0.05(+0.12%)
Apr 27, 2022 43.61 43.61 43.31 43.31 341,231 -0.34(-0.78%)
Apr 26, 2022 43.84 43.84 43.60 43.65 18,810 +0.00(+0.01%)
Apr 25, 2022 43.42 43.70 43.42 43.65 35,788 +0.40(+0.92%)
Apr 22, 2022 43.20 43.44 43.15 43.25 52,847 -0.05(-0.11%)
Apr 21, 2022 43.60 43.60 43.20 43.30 49,358 -0.37(-0.85%)
Apr 20, 2022 43.53 43.76 43.52 43.67 79,356 +0.40(+0.93%)
Apr 19, 2022 43.42 43.49 43.26 43.26 42,135 -0.38(-0.87%)
Apr 18, 2022 43.81 43.86 43.60 43.65 54,325 -0.26(-0.60%)
Apr 14, 2022 44.26 44.26 43.90 43.91 43,962 -0.42(-0.94%)
Apr 13, 2022 44.23 44.36 44.20 44.33 48,344 +0.17(+0.39%)
Apr 12, 2022 44.33 44.46 44.15 44.15 64,067 +0.09(+0.20%)
Apr 11, 2022 44.19 44.22 43.84 44.07 96,521 -0.39(-0.88%)
Apr 08, 2022 44.49 44.57 44.37 44.46 107,372 -0.33(-0.74%)
Apr 07, 2022 44.92 44.96 44.73 44.79 38,037 -0.20(-0.44%)
Apr 06, 2022 44.70 45.14 44.70 44.99 48,371 -0.19(-0.42%)
Apr 05, 2022 45.70 45.74 45.16 45.18 32,873 -0.68(-1.48%)
Apr 04, 2022 45.93 45.93 45.45 45.86 42,184 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.