Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.54	45.61	44.42	44.46	45,659	-1.35(-2.96%)
Apr 28, 2022	45.54	45.96	45.04	45.82	45,148	+0.56(+1.24%)
Apr 27, 2022	45.28	45.73	45.05	45.25	139,584	+0.03(+0.06%)
Apr 26, 2022	45.62	45.82	45.22	45.23	30,189	-0.61(-1.32%)
Apr 25, 2022	45.53	45.91	44.80	45.83	38,639	+0.00(+0.01%)
Apr 22, 2022	47.04	47.06	45.83	45.83	38,742	-1.37(-2.91%)
Apr 21, 2022	47.96	48.14	47.12	47.20	63,623	-0.50(-1.04%)
Apr 20, 2022	47.49	47.90	47.49	47.70	47,251	+0.45(+0.95%)
Apr 19, 2022	46.80	47.34	46.80	47.25	214,868	+0.41(+0.88%)
Apr 18, 2022	46.69	47.05	46.69	46.84	25,131	+0.08(+0.16%)
Apr 14, 2022	46.98	47.16	46.73	46.76	81,971	-0.14(-0.30%)
Apr 13, 2022	46.74	46.91	46.54	46.90	29,637	+0.20(+0.43%)
Apr 12, 2022	47.02	47.35	46.56	46.70	30,905	-0.20(-0.43%)
Apr 11, 2022	47.29	47.46	46.86	46.90	126,870	-0.48(-1.01%)
Apr 08, 2022	47.11	47.55	47.05	47.38	16,667	+0.36(+0.77%)
Apr 07, 2022	46.62	47.19	46.44	47.02	60,963	+0.38(+0.82%)
Apr 06, 2022	46.25	46.75	46.25	46.64	103,509	+0.22(+0.47%)
Apr 05, 2022	46.63	47.07	46.39	46.42	88,193	-0.25(-0.53%)
Apr 04, 2022	46.48	46.72	46.41	46.67	128,622	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.