Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1283	0.1300	0.1283	0.1300	10,500	+0.00(+3.59%)
Apr 28, 2022	0.1330	0.1330	0.1227	0.1255	204,900	-0.01(-9.26%)
Apr 27, 2022	0.1345	0.1383	0.1301	0.1383	223,100	-0.00(-2.74%)
Apr 26, 2022	0.1400	0.1422	0.1359	0.1422	105,475	+0.01(+3.80%)
Apr 25, 2022	0.1415	0.1431	0.1333	0.1370	225,895	-0.00(-2.00%)
Apr 22, 2022	0.1333	0.1398	0.1333	0.1398	31,900	+0.00(+2.95%)
Apr 21, 2022	0.1405	0.1407	0.1357	0.1358	34,250	-0.00(-3.35%)
Apr 20, 2022	0.1462	0.1462	0.1405	0.1405	10,000	-0.00(-2.36%)
Apr 19, 2022	0.1442	0.1442	0.1439	0.1439	40,004	-0.00(-0.14%)
Apr 18, 2022	0.1435	0.1454	0.1399	0.1441	45,043	-0.00(-2.83%)
Apr 14, 2022	0.1483	0.1483	0.1399	0.1483	48,003	-0.00(-0.13%)
Apr 13, 2022	0.1456	0.1485	0.1456	0.1485	47,750	+0.00(+2.41%)
Apr 12, 2022	0.1473	0.1483	0.1430	0.1450	232,681	+0.00(+0.07%)
Apr 11, 2022	0.1431	0.1456	0.1426	0.1449	436,937	-0.02(-9.83%)
Apr 08, 2022	0.1442	0.1638	0.1408	0.1607	280,550	+0.03(+19.04%)
Apr 07, 2022	0.1388	0.1398	0.1350	0.1350	10,700	-0.00(-2.88%)
Apr 06, 2022	0.1397	0.1450	0.1390	0.1390	48,300	+0.00(+1.09%)
Apr 05, 2022	0.1408	0.1427	0.1355	0.1375	79,990	+0.01(+3.77%)
Apr 04, 2022	0.1480	0.1500	0.1325	0.1325	771,300	-0.02(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.