Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.34	79.34	77.52	77.64	91,645	-1.24(-1.57%)
Apr 28, 2022	83.33	83.57	78.50	78.88	193,376	-4.46(-5.35%)
Apr 27, 2022	83.03	84.69	82.18	83.34	76,968	+0.78(+0.94%)
Apr 26, 2022	83.29	83.52	82.01	82.56	110,943	-0.58(-0.70%)
Apr 25, 2022	84.36	84.36	81.61	83.14	101,026	-1.46(-1.73%)
Apr 22, 2022	86.46	86.73	84.60	84.60	53,269	-1.60(-1.86%)
Apr 21, 2022	86.80	87.59	86.01	86.20	80,199	-0.16(-0.19%)
Apr 20, 2022	85.64	86.84	85.64	86.36	114,104	+1.00(+1.17%)
Apr 19, 2022	84.49	85.69	84.15	85.36	93,902	+1.20(+1.43%)
Apr 18, 2022	85.91	85.91	83.77	84.16	72,304	-1.75(-2.04%)
Apr 14, 2022	86.02	86.65	85.52	85.91	51,456	+0.12(+0.14%)
Apr 13, 2022	86.31	86.31	85.43	85.79	43,754	-0.27(-0.31%)
Apr 12, 2022	85.75	86.26	85.21	86.06	49,351	+1.19(+1.40%)
Apr 11, 2022	85.30	85.50	84.60	84.87	50,165	-0.16(-0.19%)
Apr 08, 2022	85.49	85.97	84.86	85.03	59,390	-0.42(-0.49%)
Apr 07, 2022	85.83	85.99	85.12	85.45	61,386	-0.09(-0.11%)
Apr 06, 2022	84.81	86.43	84.81	85.54	49,676	+0.36(+0.42%)
Apr 05, 2022	85.28	86.65	85.00	85.18	61,357	-0.10(-0.12%)
Apr 04, 2022	86.10	86.10	84.40	85.28	33,838	-0.36(-0.42%)
Apr 01, 2022	83.94	85.86	83.12	85.64	74,647	+2.20(+2.64%)
Mar 31, 2022	82.72	83.61	82.72	83.44	39,317	+0.63(+0.76%)
Mar 30, 2022	83.20	83.45	82.60	82.81	24,789	-0.37(-0.44%)
Mar 29, 2022	83.05	84.05	82.80	83.18	84,402	+0.92(+1.12%)
Mar 28, 2022	82.58	82.80	81.55	82.26	21,783	-0.79(-0.95%)
Mar 25, 2022	82.45	83.14	81.83	83.05	24,462	+1.24(+1.52%)
Mar 24, 2022	80.82	82.11	80.25	81.81	41,655	+1.15(+1.43%)
Mar 23, 2022	81.45	81.70	80.50	80.66	33,872	-0.69(-0.85%)
Mar 22, 2022	82.83	84.03	81.30	81.35	40,017	-1.11(-1.35%)
Mar 21, 2022	82.61	83.53	82.12	82.46	33,682	+0.00(+0.00%)
Mar 18, 2022	82.47	83.00	81.41	82.46	67,303	+0.09(+0.11%)
Mar 17, 2022	81.25	83.03	80.74	82.37	26,766	+0.78(+0.96%)
Mar 16, 2022	81.51	81.78	80.03	81.59	33,379	+0.56(+0.69%)
Mar 15, 2022	79.92	81.50	79.92	81.03	49,237	+0.54(+0.67%)
Mar 14, 2022	79.68	80.63	79.30	80.49	24,745	+1.22(+1.54%)
Mar 11, 2022	79.87	80.17	78.77	79.27	22,536	-0.34(-0.43%)
Mar 10, 2022	79.76	80.00	78.58	79.61	21,019	-0.83(-1.03%)
Mar 09, 2022	81.45	81.45	80.21	80.44	23,832	-0.39(-0.48%)
Mar 08, 2022	83.81	84.32	80.60	80.83	36,943	-2.64(-3.16%)
Mar 07, 2022	82.93	83.99	81.77	83.47	80,924	+0.29(+0.35%)
Mar 04, 2022	81.30	83.34	80.80	83.18	41,824	+1.46(+1.79%)
Mar 03, 2022	81.63	82.05	81.04	81.72	37,703	+0.15(+0.18%)
Mar 02, 2022	80.03	81.75	80.03	81.57	25,735	+1.47(+1.84%)
Mar 01, 2022	79.48	80.51	79.11	80.10	45,191	+0.58(+0.73%)
Feb 28, 2022	80.18	80.42	79.37	79.52	34,425	-1.10(-1.36%)
Feb 25, 2022	78.97	80.83	79.34	80.62	22,343	+1.96(+2.49%)
Feb 24, 2022	78.46	78.98	76.57	78.66	67,015	-0.30(-0.38%)
Feb 23, 2022	79.59	79.88	78.96	78.96	48,487	-0.70(-0.88%)
Feb 22, 2022	80.37	80.37	79.22	79.66	24,091	-0.71(-0.88%)
Feb 18, 2022				80.37	0	-0.05(-0.06%)
Feb 17, 2022	80.16	80.85	79.56	80.42	33,912	+0.35(+0.44%)
Feb 16, 2022	79.78	80.46	78.98	80.07	23,401	+0.36(+0.45%)
Feb 15, 2022	81.28	82.00	79.58	79.71	37,780	-1.38(-1.70%)
Feb 14, 2022	81.66	82.31	80.19	81.09	53,283	-0.23(-0.28%)
Feb 11, 2022	80.50	81.58	80.02	81.32	42,024	+1.57(+1.97%)
Feb 10, 2022	80.30	81.24	79.36	79.75	46,304	-0.72(-0.89%)
Feb 09, 2022	81.01	81.01	80.15	80.47	28,978	-0.13(-0.16%)
Feb 08, 2022	79.64	80.92	79.50	80.60	24,459	+0.87(+1.09%)
Feb 07, 2022	79.69	80.32	79.32	79.73	68,832	+0.21(+0.26%)
Feb 04, 2022	79.18	80.00	78.11	79.52	47,315	-0.07(-0.09%)
Feb 03, 2022	79.82	80.06	79.12	79.59	44,085	-0.78(-0.97%)
Feb 02, 2022	79.63	81.13	79.13	80.37	64,590	+0.44(+0.55%)
Feb 01, 2022	79.39	80.32	77.82	79.93	54,953	+1.07(+1.36%)
Jan 28, 2022	81.55	81.83	78.00	78.86	38,405	-3.56(-4.32%)
Jan 27, 2022	82.51	84.00	81.91	82.42	25,995	-0.11(-0.13%)
Jan 26, 2022	85.73	85.73	82.17	82.53	56,468	-2.77(-3.25%)
Jan 25, 2022	86.50	86.55	84.16	85.30	33,443	-1.25(-1.44%)
Jan 24, 2022	85.47	87.17	85.00	86.55	56,893	+0.55(+0.64%)
Jan 21, 2022	85.60	87.60	85.39	86.00	30,848	+0.17(+0.20%)
Jan 20, 2022	87.04	87.51	85.52	85.83	24,304	-1.21(-1.39%)
Jan 19, 2022	86.77	87.45	86.18	87.04	18,707	+0.44(+0.51%)
Jan 18, 2022	88.37	88.37	86.13	86.60	27,946	-2.26(-2.54%)
Jan 14, 2022				88.86	0	+0.30(+0.34%)
Jan 13, 2022	88.18	89.38	87.95	88.56	17,713	+0.68(+0.77%)
Jan 12, 2022	89.64	89.75	87.88	87.88	29,218	-1.43(-1.60%)
Jan 11, 2022	90.55	90.55	88.50	89.31	27,568	-1.18(-1.30%)
Jan 10, 2022	90.86	91.00	90.33	90.49	26,080	-0.18(-0.20%)
Jan 07, 2022	91.40	91.62	90.67	90.67	17,676	-0.54(-0.59%)
Jan 06, 2022	91.02	91.89	90.82	91.21	22,646	+0.48(+0.53%)
Jan 05, 2022	91.01	92.10	90.49	90.73	25,720	-0.03(-0.03%)
Jan 04, 2022	90.96	91.93	90.76	90.76	75,824	+0.17(+0.19%)
Jan 03, 2022	90.09	90.84	89.38	90.59	23,965	+0.43(+0.48%)
Dec 31, 2021	89.47	90.83	88.88	90.16	18,151	+0.53(+0.59%)
Dec 30, 2021	89.93	90.09	89.38	89.63	14,213	-0.47(-0.52%)
Dec 29, 2021	89.39	90.47	89.15	90.10	16,637	-0.20(-0.22%)
Dec 28, 2021	89.24	90.71	89.05	90.30	20,671	+0.96(+1.07%)
Dec 27, 2021	89.51	89.95	88.80	89.34	16,127	+0.02(+0.02%)
Dec 23, 2021	89.46	89.82	88.93	89.32	50,434	+0.21(+0.24%)
Dec 22, 2021	88.27	89.17	87.60	89.11	24,857	+1.04(+1.18%)
Dec 21, 2021	87.70	89.46	86.88	88.07	25,807	+0.42(+0.48%)
Dec 20, 2021	88.20	88.20	86.47	87.65	46,665	-0.76(-0.86%)
Dec 17, 2021	89.96	92.10	88.21	88.41	212,896	-1.26(-1.41%)
Dec 16, 2021	90.18	90.98	89.35	89.67	64,129	-0.18(-0.20%)
Dec 15, 2021	88.32	90.05	87.60	89.85	47,158	+1.53(+1.73%)
Dec 14, 2021	88.31	89.42	88.14	88.32	39,777	+0.02(+0.02%)
Dec 13, 2021	88.13	89.05	87.69	88.30	27,964	+0.17(+0.19%)
Dec 10, 2021	86.56	88.83	86.56	88.13	42,391	+2.11(+2.45%)
Dec 09, 2021	85.39	86.52	85.30	86.02	64,126	+0.59(+0.69%)
Dec 08, 2021	85.90	86.10	84.76	85.43	38,362	-0.36(-0.42%)
Dec 07, 2021	85.19	86.49	85.19	85.79	25,742	+0.93(+1.10%)
Dec 06, 2021	83.68	85.52	83.68	84.86	32,734	+1.76(+2.12%)
Dec 03, 2021	83.62	83.67	82.73	83.10	23,728	-0.12(-0.14%)
Dec 02, 2021	82.10	83.53	81.93	83.22	38,409	+1.48(+1.81%)
Dec 01, 2021	83.03	83.61	81.67	81.74	34,024	-0.66(-0.80%)
Nov 30, 2021	83.02	83.29	82.02	82.40	41,424	-0.79(-0.95%)
Nov 29, 2021	83.62	83.97	82.93	83.19	35,269	+0.28(+0.34%)
Nov 26, 2021	84.57	85.09	82.73	82.91	19,116	-2.66(-3.11%)
Nov 24, 2021	85.59	85.61	84.78	85.57	14,941	-0.02(-0.02%)
Nov 23, 2021	85.37	85.93	84.75	85.59	28,772	+0.46(+0.54%)
Nov 22, 2021	84.34	86.33	83.60	85.13	31,322	+0.94(+1.12%)
Nov 19, 2021	84.31	85.55	84.19	84.19	43,743	-0.30(-0.36%)
Nov 18, 2021	85.56	85.16	83.42	84.49	39,933	-1.12(-1.31%)
Nov 17, 2021	87.08	87.08	85.04	85.61	31,832	-1.40(-1.61%)
Nov 16, 2021	87.71	87.77	86.76	87.01	19,808	-0.58(-0.66%)
Nov 15, 2021	87.37	87.54	86.52	87.59	29,002	+0.59(+0.68%)
Nov 12, 2021	87.40	87.40	86.72	87.00	17,282	-0.20(-0.23%)
Nov 11, 2021	87.36	87.36	86.38	87.20	14,569	-0.04(-0.05%)
Nov 10, 2021	87.47			87.24	20,149	-0.13(-0.15%)
Nov 09, 2021	87.09	87.79	86.68	87.37	18,481	-0.07(-0.08%)
Nov 08, 2021	87.68	87.68	86.80	87.44	17,860	-0.22(-0.25%)
Nov 05, 2021	86.81	88.28	86.81	87.66	32,983	+0.98(+1.13%)
Nov 04, 2021	88.39	88.39	86.44	86.68	30,774	-0.19(-0.22%)
Nov 03, 2021	84.88	87.05	84.64	86.87	36,479	+1.81(+2.13%)
Nov 02, 2021	84.88	85.34	84.33	85.06	27,329	-0.01(-0.01%)
Nov 01, 2021	84.48	85.41	83.63	85.07	54,415	+0.57(+0.67%)
Oct 29, 2021	84.95	86.24	83.94	84.50	38,340	-0.31(-0.37%)
Oct 28, 2021	84.33	85.36		84.81	25,850	+0.57(+0.68%)
Oct 27, 2021	86.03	86.03	82.99	84.24	33,190	-0.73(-0.86%)
Oct 26, 2021	84.56			84.97	52,580	+0.52(+0.62%)
Oct 25, 2021	83.68	84.70	82.79	84.45	23,794	+0.96(+1.15%)
Oct 22, 2021	83.31	84.17	83.18	83.49	23,289	+0.33(+0.40%)
Oct 21, 2021	83.31	83.91	82.85	83.16	30,215	-0.04(-0.05%)
Oct 20, 2021	82.88	84.00	82.60	83.20	23,007	+0.07(+0.08%)
Oct 19, 2021	83.13	83.23	82.54	83.13	15,437	+0.04(+0.05%)
Oct 18, 2021	83.83	83.83	83.06	83.09	14,753	-0.63(-0.75%)
Oct 15, 2021	84.69	84.95	83.39	83.72	22,142	-0.27(-0.32%)
Oct 14, 2021	83.78	84.40	83.12	83.99	13,329	+0.75(+0.90%)
Oct 13, 2021	82.85	83.50	82.85	83.24	16,214	-0.41(-0.49%)
Oct 12, 2021	83.23	84.38	83.12	83.65	23,292	+0.21(+0.25%)
Oct 11, 2021	82.73	84.52	82.57	83.44	14,853	+0.59(+0.71%)
Oct 08, 2021	83.18	83.49	82.59	82.85	22,262	+0.10(+0.12%)
Oct 07, 2021	83.28	84.20	82.61	82.75	25,921	-0.26(-0.31%)
Oct 06, 2021	82.67	83.28	81.91	83.01	17,509	-0.26(-0.31%)
Oct 05, 2021	83.28	84.65	82.44	83.27	42,392	-0.10(-0.12%)
Oct 04, 2021	82.45	83.58	82.05	83.37	21,148	+1.14(+1.39%)
Oct 01, 2021	81.91	83.53	81.23	82.23	51,647	+0.51(+0.62%)
Sep 30, 2021	83.04	83.55	81.65	81.72	29,020	-0.90(-1.09%)
Sep 29, 2021	81.35	82.86	81.35	82.62	21,187	+1.30(+1.60%)
Sep 28, 2021	81.48	82.67	80.63	81.32	36,292	-0.58(-0.71%)
Sep 27, 2021	80.94	82.01	80.94	81.90	46,909	+0.99(+1.22%)
Sep 24, 2021	80.42	81.20	80.31	80.91	25,075	+0.03(+0.04%)
Sep 23, 2021	80.63	81.31	80.39	80.88	22,501	+0.08(+0.10%)
Sep 22, 2021	80.61	81.13	80.09	80.80	32,194	+0.57(+0.71%)
Sep 21, 2021	80.48	81.06	79.82	80.23	29,010	+0.35(+0.44%)
Sep 20, 2021	80.53	81.22	79.62	79.88	41,108	-1.67(-2.05%)
Sep 17, 2021	80.87	81.87	80.03	81.55	113,949	+0.79(+0.98%)
Sep 16, 2021	81.04	81.73	80.20	80.76	32,685	-0.23(-0.28%)
Sep 15, 2021	81.05	81.56	80.32	80.99	59,829	-0.13(-0.16%)
Sep 14, 2021	83.15	83.15	80.85	81.12	64,544	-1.82(-2.19%)
Sep 13, 2021	83.81	84.00	82.13	82.94	40,543	-0.71(-0.85%)
Sep 10, 2021	83.09	85.03	82.01	83.65	49,032	+0.85(+1.03%)
Sep 09, 2021	84.25	84.44	82.80	82.80	31,884	-1.37(-1.63%)
Sep 08, 2021	84.02	84.68	83.63	84.17	44,076	-0.07(-0.08%)
Sep 07, 2021	84.44	84.97	83.72	84.24	50,304	-0.01(-0.01%)
Sep 03, 2021	85.04	85.18	84.06	84.25	41,141	-1.07(-1.25%)
Sep 02, 2021	85.14	85.60	84.14	85.32	50,213	+0.62(+0.73%)
Sep 01, 2021	84.88	84.90	83.74	84.70	35,258	-0.29(-0.34%)
Aug 31, 2021	84.01	84.99	83.66	84.99	67,903	+1.25(+1.49%)
Aug 30, 2021	85.99	85.99	83.60	83.74	29,548	-2.32(-2.70%)
Aug 27, 2021	84.79	86.60	84.65	86.06	45,097	+1.56(+1.85%)
Aug 26, 2021	85.83	85.83	84.49	84.50	31,758	-1.46(-1.70%)
Aug 25, 2021	87.65	88.33	85.94	85.96	34,243	-1.38(-1.58%)
Aug 24, 2021	88.61	89.46	86.67	87.34	37,138	-1.45(-1.63%)
Aug 23, 2021	87.70	89.33	86.50	88.79	167,648	+1.24(+1.42%)
Aug 20, 2021	85.69	88.16	85.69	87.55	59,828	+1.37(+1.59%)
Aug 19, 2021	87.91	88.41	84.11	86.18	51,107	-1.74(-1.98%)
Aug 18, 2021	87.74	88.70	87.66	87.92	24,143	-0.13(-0.15%)
Aug 17, 2021	88.56	88.56	87.64	88.05	37,705	-0.56(-0.63%)
Aug 16, 2021	88.87	89.31	88.24	88.61	34,332	-0.07(-0.08%)
Aug 13, 2021	88.15	88.79	87.25	88.68	25,263	+0.78(+0.89%)
Aug 12, 2021	88.00	88.40	87.73	87.90	16,579	-0.15(-0.17%)
Aug 11, 2021	88.68	88.93	88.05	88.05	21,642	-0.31(-0.35%)
Aug 10, 2021	87.95	88.71	87.80	88.36	22,552	+0.46(+0.52%)
Aug 09, 2021	86.66	88.92	86.00	87.90	39,281	-4.53(-4.90%)
Aug 06, 2021	92.16	93.12	92.00	92.43	59,000	+1.04(+1.14%)
Aug 05, 2021	91.48	91.84	90.74	91.39	29,937	+0.05(+0.05%)
Aug 04, 2021	92.00	92.70	90.53	91.34	34,626	-1.12(-1.21%)
Aug 03, 2021	92.23	93.30	91.92	92.46	73,188	+0.68(+0.74%)
Aug 02, 2021	92.56	93.34	91.78	91.78	40,744	-0.58(-0.63%)
Jul 30, 2021	92.07	92.78	91.70	92.36	26,358	+0.40(+0.43%)
Jul 29, 2021	92.15	92.26	91.54	91.96	18,018	+0.01(+0.01%)
Jul 28, 2021	91.52	91.98	90.60	91.95	61,970	+0.31(+0.34%)
Jul 27, 2021	91.96	92.73	91.01	91.64	21,386	-0.12(-0.13%)
Jul 26, 2021	91.32	92.90	91.32	91.76	20,045	+0.32(+0.35%)
Jul 23, 2021	91.66	91.87	90.94	91.44	18,686	+0.85(+0.94%)
Jul 22, 2021	91.29	91.29	90.20	90.59	20,523	-0.81(-0.89%)
Jul 21, 2021	92.67	92.92	91.28	91.40	23,330	-0.64(-0.70%)
Jul 20, 2021	92.18	93.74	91.43	92.04	60,355	+1.09(+1.20%)
Jul 19, 2021	91.90	92.00	90.09	90.95	26,087	-0.97(-1.06%)
Jul 16, 2021	90.01	92.50	90.01	91.92	51,369	+2.00(+2.22%)
Jul 15, 2021	88.56	90.21	88.56	89.92	20,917	+1.23(+1.39%)
Jul 14, 2021	88.31	89.32	88.31	88.69	20,463	+0.89(+1.01%)
Jul 13, 2021	88.61	89.25	87.35	87.80	34,664	-0.81(-0.91%)
Jul 12, 2021	91.20	91.20	88.00	88.61	21,393	-1.02(-1.14%)
Jul 09, 2021	87.79	91.43	87.79	89.63	51,164	+3.14(+3.63%)
Jul 08, 2021	85.87	86.84	85.04	86.49	36,703	+0.08(+0.09%)
Jul 07, 2021	86.30	87.05	85.54	86.41	39,660	-0.24(-0.28%)
Jul 06, 2021	87.68	87.68	85.45	86.65	23,609	-0.94(-1.07%)
Jul 02, 2021	88.77	88.77	87.31	87.59	19,596	-0.98(-1.11%)
Jul 01, 2021	88.92	88.92	87.32	88.57	20,021	+0.00(+0.00%)
Jun 30, 2021	87.99	89.07	87.99	88.57	27,330	+0.74(+0.84%)
Jun 29, 2021	87.84	88.04	87.10	87.83	21,329	+0.10(+0.11%)
Jun 28, 2021	87.74	88.55	87.28	87.73	28,860	-0.42(-0.48%)
Jun 25, 2021	88.62	88.89	87.57	88.15	159,624	-0.25(-0.28%)
Jun 24, 2021	87.26	88.40	87.03	88.40	21,317	+0.43(+0.49%)
Jun 23, 2021	89.19	89.19	87.31	87.97	34,933	-1.32(-1.48%)
Jun 22, 2021	91.41	91.41	88.86	89.29	23,331	-0.55(-0.61%)
Jun 21, 2021	89.88	90.53	89.13	89.84	20,864	+0.52(+0.58%)
Jun 18, 2021	92.58	92.58	89.31	89.32	75,782	-3.23(-3.49%)
Jun 17, 2021	92.17	93.82	91.07	92.55	39,297	+0.27(+0.29%)
Jun 16, 2021	92.02	92.73	91.40	92.28	32,080	-0.01(-0.01%)
Jun 15, 2021	92.39	92.95	91.11	92.29	31,322	+0.20(+0.22%)
Jun 14, 2021	91.41	93.19	91.15	92.09	27,806	+0.69(+0.75%)
Jun 11, 2021	91.13	91.75	90.56	91.40	20,877	+0.44(+0.48%)
Jun 10, 2021	90.80	91.56	90.75	90.96	21,285	+0.58(+0.64%)
Jun 09, 2021	91.53	91.53	90.02	90.38	29,385	-1.37(-1.49%)
Jun 08, 2021	92.29	92.79	91.57	91.75	15,603	-0.44(-0.48%)
Jun 07, 2021	92.18	92.36	91.53	92.19	21,951	+0.17(+0.18%)
Jun 04, 2021	91.80	92.70	91.01	92.02	17,760	+0.23(+0.25%)
Jun 03, 2021	92.94	93.34	91.11	91.79	29,444	-1.25(-1.34%)
Jun 02, 2021	94.97	94.97	92.28	93.04	27,300	-1.38(-1.46%)
Jun 01, 2021	93.30	94.49	90.21	94.42	40,672	+1.11(+1.19%)
May 28, 2021	92.34	93.58	91.54	93.31	25,241	+1.31(+1.42%)
May 27, 2021	92.24	92.56	92.00	92.00	25,786	+0.08(+0.09%)
May 26, 2021	91.29	92.63	90.57	91.92	29,070	+0.62(+0.68%)
May 25, 2021	91.71	91.89	90.45	91.30	27,636	-0.57(-0.62%)
May 24, 2021	92.09	92.17	91.04	91.87	19,604	+0.05(+0.05%)
May 21, 2021	93.11	93.43	91.31	91.82	43,619	-0.73(-0.79%)
May 20, 2021	91.74	92.69	91.33	92.55	17,176	+0.70(+0.76%)
May 19, 2021	90.80	92.08	89.75	91.85	25,414	+1.06(+1.17%)
May 18, 2021	90.85	92.34	89.55	90.79	29,025	-0.04(-0.04%)
May 17, 2021	92.16	92.43	90.28	90.83	23,530	-1.96(-2.11%)
May 14, 2021	93.03	93.03	91.76	92.79	21,696	-0.19(-0.20%)
May 13, 2021	89.87	93.52	89.87	92.98	30,906	+2.85(+3.16%)
May 12, 2021	90.20	91.91	89.29	90.13	24,345	-0.44(-0.49%)
May 11, 2021	91.38	91.73	90.10	90.57	17,593	-0.60(-0.66%)
May 10, 2021	91.79	92.15	90.67	91.17	30,769	-0.17(-0.19%)
May 07, 2021	91.00	92.50	90.23	91.34	17,345	+0.24(+0.26%)
May 06, 2021	90.90	91.94	90.82	91.10	27,044	+0.58(+0.64%)
May 05, 2021	90.21	90.98	88.93	90.52	16,716	+0.17(+0.19%)
May 04, 2021	91.35	91.35	90.11	90.35	21,555	-0.96(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.