Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8300
0.8800
0.8170
0.8744
201,961
+0.04(+4.97%)
Apr 28, 2022
0.8141
0.8600
0.8000
0.8330
254,151
+0.02(+2.47%)
Apr 27, 2022
0.8570
0.8750
0.8050
0.8129
360,280
-0.04(-5.20%)
Apr 26, 2022
0.9000
0.9090
0.8500
0.8575
251,612
-0.06(-6.12%)
Apr 25, 2022
0.9600
0.9800
0.8528
0.9134
606,864
-0.07(-7.02%)
Apr 22, 2022
1.050
1.060
0.9815
0.9824
380,812
-0.08(-7.32%)
Apr 21, 2022
1.080
1.080
1.040
1.060
522,291
-0.01(-0.93%)
Apr 20, 2022
1.080
1.080
1.060
1.070
193,964
+0.00(+0.00%)
Apr 19, 2022
1.060
1.070
1.050
1.070
161,572
+0.00(+0.00%)
Apr 18, 2022
1.060
1.080
1.060
1.070
326,107
+0.01(+0.94%)
Apr 14, 2022
1.050
1.070
1.040
1.060
248,246
+0.01(+0.95%)
Apr 13, 2022
1.020
1.070
1.020
1.050
320,186
+0.01(+0.96%)
Apr 12, 2022
1.060
1.070
1.020
1.040
198,085
+0.01(+0.97%)
Apr 11, 2022
1.070
1.070
1.020
1.030
265,017
+0.01(+0.98%)
Apr 08, 2022
1.050
1.050
1.010
1.020
178,986
-0.01(-0.97%)
Apr 07, 2022
1.000
1.040
1.000
1.030
141,795
+0.03(+3.00%)
Apr 06, 2022
1.030
1.050
1.000
1.000
400,237
-0.04(-3.85%)
Apr 05, 2022
1.070
1.080
1.040
1.040
178,889
-0.03(-2.80%)
Apr 04, 2022
1.080
1.090
1.040
1.070
209,093
+0.01(+0.94%)
Apr 01, 2022
1.070
1.070
1.030
1.060
257,883
+0.01(+0.95%)
Mar 31, 2022
1.060
1.060
1.030
1.050
173,257
+0.01(+0.96%)
Mar 30, 2022
1.050
1.060
1.020
1.040
212,184
+0.01(+0.97%)
Mar 29, 2022
1.030
1.060
0.9500
1.030
536,179
+0.00(+0.00%)
Mar 28, 2022
1.050
1.070
1.030
1.030
277,900
-0.05(-4.63%)
Mar 25, 2022
1.120
1.120
1.050
1.080
274,628
-0.02(-1.82%)
Mar 24, 2022
1.070
1.100
1.050
1.100
434,375
+0.01(+0.92%)
Mar 23, 2022
1.040
1.090
1.020
1.090
706,425
+0.07(+6.86%)
Mar 22, 2022
1.020
1.030
0.9400
1.020
517,872
+0.00(+0.00%)
Mar 21, 2022
0.9900
1.020
0.9650
1.020
721,589
+0.06(+5.70%)
Mar 18, 2022
0.9480
0.9907
0.9400
0.9650
357,222
+0.02(+2.14%)
Mar 17, 2022
0.8900
0.9477
0.8900
0.9448
859,213
+0.05(+6.16%)
Mar 16, 2022
0.8980
0.8994
0.8608
0.8900
176,643
-0.01(-1.11%)
Mar 15, 2022
0.8800
0.9200
0.8601
0.9000
480,571
+0.00(+0.00%)
Mar 14, 2022
0.9100
0.9300
0.8600
0.9000
591,648
-0.05(-5.25%)
Mar 11, 2022
0.9000
0.9970
0.8910
0.9499
1,231,947
+0.03(+3.55%)
Mar 10, 2022
0.8907
0.9450
0.8812
0.9173
860,096
+0.03(+2.99%)
Mar 09, 2022
0.8980
0.9182
0.8800
0.8907
396,979
-0.03(-3.18%)
Mar 08, 2022
0.8900
0.9396
0.8720
0.9200
1,123,825
+0.04(+5.01%)
Mar 07, 2022
0.8800
0.9200
0.8600
0.8761
562,035
+0.01(+0.72%)
Mar 04, 2022
0.8585
0.8700
0.8300
0.8698
263,417
+0.03(+3.67%)
Mar 03, 2022
0.8390
0.8599
0.8258
0.8390
163,199
-0.00(-0.12%)
Mar 02, 2022
0.8465
0.8645
0.8333
0.8400
150,077
+0.00(+0.00%)
Mar 01, 2022
0.8600
0.8707
0.8220
0.8400
308,144
-0.02(-1.75%)
Feb 28, 2022
0.8800
0.8883
0.8350
0.8550
464,402
+0.03(+3.64%)
Feb 25, 2022
0.8190
0.8800
0.8050
0.8250
462,422
+0.01(+1.85%)
Feb 24, 2022
0.8300
0.8300
0.8050
0.8100
202,230
-0.00(-0.61%)
Feb 23, 2022
0.8000
0.8272
0.7960
0.8150
271,261
+0.00(+0.62%)
Feb 22, 2022
0.8390
0.8390
0.7960
0.8100
238,321
-0.01(-1.22%)
Feb 18, 2022
0.8200
0
-0.03(-2.96%)
Feb 17, 2022
0.8400
0.8603
0.8221
0.8450
235,619
-0.00(-0.37%)
Feb 16, 2022
0.8290
0.8481
0.8100
0.8481
214,876
+0.03(+3.95%)
Feb 15, 2022
0.8100
0.8289
0.8000
0.8159
340,628
-0.00(-0.16%)
Feb 14, 2022
0.8100
0.8280
0.7970
0.8172
357,089
-0.00(-0.15%)
Feb 11, 2022
0.8034
0.8289
0.7801
0.8184
395,765
+0.01(+1.85%)
Feb 10, 2022
0.8000
0.8090
0.7770
0.8035
525,918
+0.02(+1.97%)
Feb 09, 2022
0.7250
0.8005
0.7120
0.7880
649,162
+0.10(+13.96%)
Feb 08, 2022
0.7000
0.7000
0.6901
0.6915
41,853
-0.01(-2.03%)
Feb 07, 2022
0.7100
0.7250
0.6790
0.7058
219,830
+0.02(+3.58%)
Feb 04, 2022
0.6800
0.7000
0.6800
0.6814
31,497
-0.01(-0.73%)
Feb 03, 2022
0.6790
0.6864
112,509
-0.01(-1.75%)
Feb 02, 2022
0.7200
0.7200
0.6800
0.6986
141,305
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.