Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6590
0.6623
0.6400
0.6462
391,251
-0.02(-2.80%)
Apr 27, 2023
0.6200
0.6650
0.6063
0.6648
462,893
+0.04(+6.27%)
Apr 26, 2023
0.6250
0.6499
0.6004
0.6256
366,165
+0.02(+2.56%)
Apr 25, 2023
0.6095
0.6150
0.5805
0.6100
380,775
+0.01(+1.67%)
Apr 24, 2023
0.6000
0.6150
0.5925
0.6000
91,224
-0.02(-2.77%)
Apr 21, 2023
0.6000
0.6200
0.6000
0.6171
105,170
-0.01(-1.26%)
Apr 20, 2023
0.6258
0.6298
0.6150
0.6250
61,314
+0.01(+1.10%)
Apr 19, 2023
0.6300
0.6300
0.6078
0.6182
90,120
-0.01(-1.87%)
Apr 18, 2023
0.6300
0.6310
0.6130
0.6300
84,683
+0.01(+1.96%)
Apr 17, 2023
0.6160
0.6407
0.6130
0.6179
108,244
-0.02(-3.17%)
Apr 14, 2023
0.6401
0.6590
0.6130
0.6381
129,292
-0.02(-3.30%)
Apr 13, 2023
0.6600
0.6700
0.6371
0.6599
182,049
+0.01(+2.20%)
Apr 12, 2023
0.6478
0.6511
0.6250
0.6457
218,569
+0.02(+2.74%)
Apr 11, 2023
0.6500
0.6522
0.6170
0.6285
187,983
-0.01(-1.04%)
Apr 10, 2023
0.6450
0.6523
0.6301
0.6351
179,524
-0.01(-1.55%)
Apr 06, 2023
0.6370
0.6525
0.6206
0.6451
128,815
+0.00(+0.02%)
Apr 05, 2023
0.6700
0.6700
0.6209
0.6450
169,701
-0.02(-3.66%)
Apr 04, 2023
0.6300
0.6700
0.6101
0.6695
411,918
+0.04(+6.27%)
Apr 03, 2023
0.6180
0.6400
0.6023
0.6300
239,745
+0.03(+4.65%)
Mar 31, 2023
0.5748
0.6100
0.5699
0.6020
225,738
+0.02(+3.81%)
Mar 30, 2023
0.5520
0.5800
0.5414
0.5799
215,969
+0.03(+5.44%)
Mar 29, 2023
0.5700
0.5700
0.5400
0.5500
178,672
-0.02(-3.42%)
Mar 28, 2023
0.5300
0.5698
0.5150
0.5695
216,106
+0.03(+5.80%)
Mar 27, 2023
0.5375
0.5390
0.5160
0.5383
150,761
+0.01(+1.20%)
Mar 24, 2023
0.5300
0.5399
0.5190
0.5319
73,547
+0.00(+0.32%)
Mar 23, 2023
0.5300
0.5350
0.5200
0.5302
160,574
+0.00(+0.04%)
Mar 22, 2023
0.5200
0.5395
0.5200
0.5300
85,289
+0.00(+0.00%)
Mar 21, 2023
0.5500
0.5550
0.5050
0.5300
88,105
+0.00(+0.00%)
Mar 20, 2023
0.5550
0.5550
0.5200
0.5300
134,291
-0.02(-3.64%)
Mar 17, 2023
0.5250
0.5550
0.5200
0.5500
402,874
+0.02(+3.77%)
Mar 16, 2023
0.5280
0.5500
0.5011
0.5300
150,720
+0.01(+0.95%)
Mar 15, 2023
0.5500
0.5500
0.4710
0.5250
254,133
-0.02(-3.67%)
Mar 14, 2023
0.5305
0.5500
0.5190
0.5450
75,194
+0.01(+1.87%)
Mar 13, 2023
0.5200
0.5500
0.5188
0.5350
268,555
+0.02(+3.12%)
Mar 10, 2023
0.5150
0.5200
0.4900
0.5188
68,602
+0.02(+3.49%)
Mar 09, 2023
0.5010
0.5118
0.5010
0.5013
93,135
-0.01(-1.84%)
Mar 08, 2023
0.5120
0.5199
0.5101
0.5107
26,308
-0.00(-0.53%)
Mar 07, 2023
0.5180
0.5250
0.5110
0.5134
36,974
-0.01(-2.10%)
Mar 06, 2023
0.5100
0.5250
0.5100
0.5244
53,022
-0.00(-0.08%)
Mar 03, 2023
0.5310
0.5388
0.5080
0.5248
131,481
+0.00(+0.94%)
Mar 02, 2023
0.5400
0.5440
0.5110
0.5199
44,231
-0.02(-3.47%)
Mar 01, 2023
0.5226
0.5496
0.5201
0.5386
82,458
+0.01(+2.12%)
Feb 28, 2023
0.5100
0.5393
0.5100
0.5274
160,996
+0.01(+1.72%)
Feb 27, 2023
0.5200
0.5200
0.5101
0.5185
46,964
-0.00(-0.27%)
Feb 24, 2023
0.5210
0.5400
0.5124
0.5199
75,782
-0.02(-3.72%)
Feb 23, 2023
0.5500
0.5530
0.5220
0.5400
107,611
+0.01(+1.91%)
Feb 22, 2023
0.5300
0.5467
0.5205
0.5299
62,006
-0.00(-0.15%)
Feb 21, 2023
0.5530
0.5530
0.5280
0.5307
194,319
-0.02(-3.49%)
Feb 17, 2023
0.5530
0.5649
0.5401
0.5499
89,970
-0.01(-1.10%)
Feb 16, 2023
0.5343
0.5599
0.5203
0.5560
36,796
+0.03(+4.91%)
Feb 15, 2023
0.5500
0.5611
0.5300
0.5300
120,882
-0.02(-3.62%)
Feb 14, 2023
0.5500
0.5700
0.5470
0.5499
107,692
-0.01(-2.26%)
Feb 13, 2023
0.5900
0.5900
0.5600
0.5626
53,910
-0.01(-1.38%)
Feb 10, 2023
0.5630
0.5800
0.5630
0.5705
31,686
+0.01(+1.17%)
Feb 09, 2023
0.5700
0.5945
0.5600
0.5639
63,265
-0.02(-3.08%)
Feb 08, 2023
0.5615
0.5895
0.5615
0.5818
54,983
+0.00(+0.69%)
Feb 07, 2023
0.5642
0.5900
0.5642
0.5778
82,838
-0.00(-0.26%)
Feb 06, 2023
0.5860
0.5900
0.5700
0.5793
191,430
-0.01(-0.99%)
Feb 03, 2023
0.6100
0.6128
0.5790
0.5851
192,644
-0.02(-3.27%)
Feb 02, 2023
0.6237
0.6299
0.6000
0.6049
219,406
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.