Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.14	43.17	43.13	43.15	2,233	+0.15(+0.36%)
Apr 27, 2023	42.90	43.08	42.90	43.00	4,599	+0.13(+0.30%)
Apr 26, 2023	43.00	43.00	42.87	42.87	2,523	-0.14(-0.33%)
Apr 25, 2023	43.08	43.08	43.01	43.01	1,284	-0.05(-0.12%)
Apr 24, 2023	43.00	43.07	42.99	43.07	1,821	+0.12(+0.28%)
Apr 21, 2023	42.83	42.96	42.83	42.94	2,865	+0.07(+0.17%)
Apr 20, 2023	42.86	42.90	42.85	42.87	3,877	-0.03(-0.07%)
Apr 19, 2023	42.92	42.95	42.90	42.90	1,878	-0.14(-0.33%)
Apr 18, 2023	42.98	43.04	42.98	43.04	1,536	+0.03(+0.07%)
Apr 17, 2023	43.08	43.08	42.91	43.01	4,257	-0.13(-0.31%)
Apr 14, 2023	43.29	43.29	43.08	43.15	16,585	-0.10(-0.24%)
Apr 13, 2023	43.30	43.32	43.25	43.25	3,839	+0.18(+0.41%)
Apr 12, 2023	43.20	43.20	43.01	43.07	3,073	-0.00(-0.00%)
Apr 11, 2023	42.99	43.10	42.95	43.07	5,191	+0.10(+0.23%)
Apr 10, 2023	42.82	42.97	42.82	42.97	12,459	-0.05(-0.12%)
Apr 06, 2023	42.82	43.06	42.77	43.02	4,967	+0.22(+0.51%)
Apr 05, 2023	42.97	43.02	42.80	42.80	3,182	-0.18(-0.42%)
Apr 04, 2023	43.16	43.16	42.98	42.98	4,759	-0.17(-0.40%)
Apr 03, 2023	43.18	43.18	43.09	43.16	1,453	-0.03(-0.07%)
Mar 31, 2023	42.86	43.18	42.86	43.18	3,948	+0.40(+0.94%)
Mar 30, 2023	42.58	42.78	42.54	42.78	8,734	+0.23(+0.54%)
Mar 29, 2023	42.35	42.55	42.34	42.55	4,749	+0.43(+1.02%)
Mar 28, 2023	42.05	42.12	42.05	42.12	2,284	+0.01(+0.02%)
Mar 27, 2023	42.25	42.25	42.11	42.11	2,986	-0.07(-0.16%)
Mar 24, 2023	42.11	42.21	42.11	42.18	1,941	-0.01(-0.02%)
Mar 23, 2023	42.39	42.42	42.15	42.19	3,436	-0.12(-0.27%)
Mar 22, 2023	42.23	42.48	42.17	42.31	2,048	+0.05(+0.12%)
Mar 21, 2023	42.09	42.25	42.07	42.25	2,404	+0.39(+0.94%)
Mar 20, 2023	41.95	41.95	41.82	41.86	4,962	-0.03(-0.06%)
Mar 17, 2023	41.94	41.96	41.88	41.89	8,095	-0.18(-0.43%)
Mar 16, 2023	41.73	42.07	41.73	42.07	6,855	+0.32(+0.77%)
Mar 15, 2023	41.56	41.75	41.51	41.75	4,525	-0.06(-0.14%)
Mar 14, 2023	41.75	41.88	41.75	41.81	94,830	+0.30(+0.72%)
Mar 13, 2023	41.37	41.85	41.37	41.51	2,739	-0.03(-0.07%)
Mar 10, 2023	41.63	41.67	41.52	41.54	1,696	+0.07(+0.18%)
Mar 09, 2023	41.67	41.83	41.44	41.46	6,259	-0.17(-0.41%)
Mar 08, 2023	41.82	41.83	41.57	41.63	5,062	-0.19(-0.46%)
Mar 07, 2023	42.04	42.04	41.82	41.82	2,131,146	-0.22(-0.53%)
Mar 06, 2023	42.19	42.19	42.04	42.04	3,355	-0.01(-0.03%)
Mar 03, 2023	41.84	42.09	41.84	42.06	8,580	+0.41(+0.98%)
Mar 02, 2023	41.49	41.70	41.49	41.65	6,648	+0.00(+0.00%)
Mar 01, 2023	41.72	41.82	41.57	41.65	19,306	-0.12(-0.28%)
Feb 28, 2023	41.74	41.81	41.73	41.76	11,624	-0.05(-0.12%)
Feb 27, 2023	41.80	41.87	41.74	41.81	3,911	+0.18(+0.43%)
Feb 24, 2023	41.64	41.68	41.62	41.64	3,841	-0.22(-0.53%)
Feb 23, 2023	41.67	41.90	41.66	41.86	3,064	+0.35(+0.83%)
Feb 22, 2023	41.44	41.61	41.43	41.51	10,622	+0.30(+0.72%)
Feb 21, 2023	41.32	41.39	41.18	41.22	4,509	-0.58(-1.39%)
Feb 17, 2023	41.45	41.80	41.45	41.80	5,075	+0.18(+0.42%)
Feb 16, 2023	41.71	41.78	41.62	41.62	3,423	-0.35(-0.84%)
Feb 15, 2023	41.88	41.97	41.82	41.97	7,720	-0.04(-0.09%)
Feb 14, 2023	41.89	42.10	41.84	42.01	10,739	-0.01(-0.03%)
Feb 13, 2023	41.93	42.10	41.73	42.03	438,689	+0.07(+0.16%)
Feb 10, 2023	42.12	42.16	41.95	41.96	7,927	-0.30(-0.72%)
Feb 09, 2023	42.60	42.60	42.25	42.26	8,760	-0.25(-0.58%)
Feb 08, 2023	42.61	42.63	42.46	42.51	9,552	-0.16(-0.37%)
Feb 07, 2023	42.52	42.73	42.50	42.67	11,095	+0.09(+0.21%)
Feb 06, 2023	42.61	42.61	42.54	42.58	6,714	-0.23(-0.54%)
Feb 03, 2023	42.88	43.02	42.81	42.81	1,448,503	-0.41(-0.95%)
Feb 02, 2023	43.19	43.31	43.18	43.22	9,863	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.