Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.45	43.49	43.36	43.49	20,801	+0.29(+0.67%)
Apr 27, 2023	43.30	43.30	43.18	43.20	15,126	-0.14(-0.31%)
Apr 26, 2023	43.55	43.55	43.30	43.34	20,965	-0.20(-0.46%)
Apr 25, 2023	43.47	43.58	43.47	43.53	22,531	+0.21(+0.48%)
Apr 24, 2023	43.26	43.34	43.23	43.33	23,108	+0.17(+0.40%)
Apr 21, 2023	43.27	43.27	43.06	43.16	37,057	+0.01(+0.02%)
Apr 20, 2023	43.08	43.20	43.08	43.15	67,693	+0.16(+0.37%)
Apr 19, 2023	43.09	43.09	42.98	42.99	32,087	-0.18(-0.42%)
Apr 18, 2023	43.12	43.21	43.12	43.17	40,914	+0.10(+0.24%)
Apr 17, 2023	43.15	43.18	43.02	43.06	27,716	-0.21(-0.48%)
Apr 14, 2023	43.28	43.30	43.16	43.27	50,159	-0.11(-0.26%)
Apr 13, 2023	43.41	43.47	43.35	43.38	14,858	+0.08(+0.17%)
Apr 12, 2023	43.46	43.46	43.27	43.31	15,645	-0.07(-0.15%)
Apr 11, 2023	43.42	43.42	43.32	43.38	14,395	-0.03(-0.07%)
Apr 10, 2023	43.38	43.40	43.25	43.40	59,615	-0.13(-0.30%)
Apr 06, 2023	43.64	43.66	43.54	43.54	19,913	-0.06(-0.13%)
Apr 05, 2023	43.56	43.65	43.52	43.59	31,259	+0.11(+0.25%)
Apr 04, 2023	43.23	43.53	43.23	43.48	82,360	+0.04(+0.10%)
Apr 03, 2023	43.18	43.64	43.18	43.44	43,173	+0.22(+0.52%)
Mar 31, 2023	43.02	43.21	43.01	43.21	28,707	+0.36(+0.84%)
Mar 30, 2023	42.83	42.94	42.82	42.86	48,233	+0.07(+0.15%)
Mar 29, 2023	42.63	42.80	42.59	42.79	180,920	+0.15(+0.35%)
Mar 28, 2023	42.63	42.70	42.57	42.64	551,953	-0.03(-0.08%)
Mar 27, 2023	42.80	42.92	42.63	42.68	26,333	-0.46(-1.07%)
Mar 24, 2023	43.06	43.16	43.06	43.14	169,286	+0.12(+0.29%)
Mar 23, 2023	42.90	43.04	42.84	43.01	27,776	+0.20(+0.47%)
Mar 22, 2023	42.67	43.16	42.52	42.81	231,201	+0.12(+0.28%)
Mar 21, 2023	42.53	42.69	42.53	42.69	27,561	+0.19(+0.44%)
Mar 20, 2023	42.61	42.68	42.46	42.51	41,239	-0.11(-0.27%)
Mar 17, 2023	42.59	42.76	42.28	42.62	138,345	+0.20(+0.47%)
Mar 16, 2023	42.57	42.66	42.33	42.42	16,488	-0.08(-0.19%)
Mar 15, 2023	42.41	42.61	42.29	42.50	17,312	+0.30(+0.71%)
Mar 14, 2023	42.23	42.49	42.13	42.20	36,394	-0.11(-0.27%)
Mar 13, 2023	42.39	42.76	42.20	42.32	35,336	+0.05(+0.11%)
Mar 10, 2023	42.09	42.36	42.09	42.27	26,769	+0.51(+1.22%)
Mar 09, 2023	41.81	41.90	41.74	41.76	26,826	-0.03(-0.07%)
Mar 08, 2023	41.95	42.03	41.68	41.79	59,169	-0.05(-0.12%)
Mar 07, 2023	42.02	42.03	41.83	41.84	25,465	-0.11(-0.26%)
Mar 06, 2023	42.15	42.15	41.94	41.95	30,584	-0.10(-0.25%)
Mar 03, 2023	41.92	42.24	41.83	42.05	26,472	+0.54(+1.30%)
Mar 02, 2023	41.48	41.62	41.41	41.51	119,206	-0.08(-0.19%)
Mar 01, 2023	41.76	41.76	41.59	41.59	25,091	-0.26(-0.63%)
Feb 28, 2023	41.69	41.87	41.65	41.86	23,021	+0.01(+0.03%)
Feb 27, 2023	41.89	41.95	41.83	41.85	17,226	+0.01(+0.03%)
Feb 24, 2023	41.86	41.91	41.75	41.83	50,777	-0.25(-0.60%)
Feb 23, 2023	41.93	42.09	41.92	42.09	47,033	+0.24(+0.59%)
Feb 22, 2023	41.83	41.96	41.83	41.84	200,293	+0.09(+0.23%)
Feb 21, 2023	41.93	41.95	41.74	41.75	29,889	-0.48(-1.13%)
Feb 17, 2023	41.96	42.23	41.96	42.22	23,627	+0.12(+0.28%)
Feb 16, 2023	42.19	42.26	42.08	42.10	24,187	-0.26(-0.62%)
Feb 15, 2023	42.45	42.45	42.27	42.37	23,809	-0.13(-0.31%)
Feb 14, 2023	42.56	42.62	42.33	42.50	37,066	-0.10(-0.24%)
Feb 13, 2023	42.50	42.60	42.50	42.60	41,044	+0.11(+0.25%)
Feb 10, 2023	42.64	42.64	42.48	42.50	63,946	-0.23(-0.53%)
Feb 09, 2023	43.28	43.28	42.71	42.73	29,081	-0.29(-0.67%)
Feb 08, 2023	42.97	43.06	42.86	43.01	65,587	-0.00(-0.01%)
Feb 07, 2023	43.02	43.20	42.95	43.02	33,308	-0.05(-0.12%)
Feb 06, 2023	43.14	43.15	43.06	43.07	39,388	-0.31(-0.72%)
Feb 03, 2023	43.43	43.47	43.28	43.38	40,477	-0.49(-1.13%)
Feb 02, 2023	44.00	44.00	43.77	43.87	113,347	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.