Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.98	136.81	133.01	133.91	220,632	-0.25(-0.18%)
Apr 27, 2023	131.48	134.94	130.02	134.16	210,854	+4.27(+3.29%)
Apr 26, 2023	131.98	133.59	129.73	129.88	326,422	-3.70(-2.77%)
Apr 25, 2023	134.31	135.22	133.44	133.59	158,666	-1.50(-1.11%)
Apr 24, 2023	136.91	137.51	135.00	135.09	157,680	-1.78(-1.30%)
Apr 21, 2023	137.00	137.03	135.06	136.86	144,844	+0.35(+0.26%)
Apr 20, 2023	134.88	137.23	134.41	136.51	140,453	+1.32(+0.98%)
Apr 19, 2023	133.69	135.22	133.03	135.19	152,250	-0.12(-0.09%)
Apr 18, 2023	135.63	136.65	134.10	135.30	94,568	+0.41(+0.31%)
Apr 17, 2023	133.45	134.91	133.31	134.89	108,690	+2.10(+1.58%)
Apr 14, 2023	133.50	135.68	131.34	132.79	164,081	+0.19(+0.14%)
Apr 13, 2023	132.83	132.85	129.96	132.60	208,778	-0.38(-0.28%)
Apr 12, 2023	132.36	134.08	131.57	132.97	144,223	+1.97(+1.51%)
Apr 11, 2023	131.19	132.52	130.67	131.00	159,612	+0.44(+0.33%)
Apr 10, 2023	126.58	130.86	126.35	130.56	238,710	+3.23(+2.54%)
Apr 06, 2023	131.29	131.49	127.13	127.34	363,601	-3.91(-2.98%)
Apr 05, 2023	132.62	132.83	129.26	131.25	160,611	-2.55(-1.90%)
Apr 04, 2023	141.03	141.03	132.64	133.79	166,248	-6.53(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.