Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.385
+0.005 (+0.21%)
Streaming Delayed Price
Updated: 1:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.400
2.440
2.380
2.390
31,155
-0.05(-2.02%)
Apr 29, 2024
2.469
2.469
2.400
2.439
62,545
+0.02(+0.82%)
Apr 26, 2024
2.400
2.424
2.390
2.419
24,898
+0.04(+1.67%)
Apr 25, 2024
2.380
2.392
2.340
2.380
44,920
-0.01(-0.42%)
Apr 24, 2024
2.390
2.400
2.354
2.390
38,964
-0.03(-1.23%)
Apr 23, 2024
2.390
2.419
2.390
2.419
30,515
+0.00(+0.00%)
Apr 22, 2024
2.340
2.419
2.340
2.419
36,012
+0.05(+2.10%)
Apr 19, 2024
2.310
2.410
2.300
2.370
135,194
+0.03(+1.28%)
Apr 18, 2024
2.360
2.380
2.335
2.340
35,487
-0.03(-1.26%)
Apr 17, 2024
2.419
2.419
2.350
2.370
20,792
-0.02(-0.83%)
Apr 16, 2024
2.350
2.390
2.334
2.390
77,439
+0.01(+0.42%)
Apr 15, 2024
2.439
2.489
2.360
2.380
180,336
-0.08(-3.24%)
Apr 12, 2024
2.479
2.529
2.429
2.459
219,560
-0.02(-0.80%)
Apr 11, 2024
2.429
2.519
2.429
2.479
45,312
+0.02(+0.81%)
Apr 10, 2024
2.539
2.539
2.450
2.459
55,386
-0.06(-2.37%)
Apr 09, 2024
2.449
2.524
2.419
2.519
103,958
+0.09(+3.69%)
Apr 08, 2024
2.350
2.459
2.350
2.429
46,450
+0.05(+2.09%)
Apr 05, 2024
2.390
2.439
2.370
2.380
64,556
-0.03(-1.44%)
Apr 04, 2024
2.340
2.439
2.340
2.414
77,467
+0.08(+3.63%)
Apr 03, 2024
2.350
2.356
2.320
2.330
39,396
-0.01(-0.43%)
Apr 02, 2024
2.310
2.350
2.240
2.340
59,644
+0.05(+2.17%)
Apr 01, 2024
2.280
2.310
2.220
2.290
115,046
-0.01(-0.43%)
Mar 28, 2024
2.270
2.300
2.201
2.300
38,060
+0.06(+2.69%)
Mar 27, 2024
2.250
2.260
2.200
2.240
71,941
+0.03(+1.35%)
Mar 26, 2024
2.210
2.240
2.190
2.210
64,943
-0.02(-0.89%)
Mar 25, 2024
2.240
2.240
2.161
2.230
58,139
+0.00(+0.00%)
Mar 22, 2024
2.220
2.240
2.200
2.230
50,275
+0.01(+0.45%)
Mar 21, 2024
2.151
2.230
2.151
2.220
124,899
+0.02(+0.90%)
Mar 20, 2024
2.230
2.230
2.180
2.200
33,727
-0.02(-0.89%)
Mar 19, 2024
2.240
2.240
2.190
2.220
76,691
+0.03(+1.36%)
Mar 18, 2024
2.180
2.240
2.161
2.190
115,788
+0.06(+2.79%)
Mar 15, 2024
2.309
2.309
2.091
2.131
1,095,057
-0.14(-6.11%)
Mar 14, 2024
2.260
2.289
2.210
2.270
56,317
+0.01(+0.44%)
Mar 13, 2024
2.428
2.428
2.230
2.260
277,708
-0.14(-5.79%)
Mar 12, 2024
2.478
2.478
2.388
2.398
122,514
-0.08(-3.20%)
Mar 11, 2024
2.537
2.537
2.428
2.478
23,738
-0.05(-1.96%)
Mar 08, 2024
2.527
2.527
2.458
2.527
51,092
+0.02(+0.99%)
Mar 07, 2024
2.517
2.537
2.488
2.502
62,139
-0.01(-0.59%)
Mar 06, 2024
2.488
2.537
2.438
2.517
82,739
+0.01(+0.40%)
Mar 05, 2024
2.547
2.547
2.468
2.507
36,007
-0.01(-0.39%)
Mar 04, 2024
2.577
2.577
2.502
2.517
38,943
-0.03(-1.17%)
Mar 01, 2024
2.507
2.547
2.448
2.547
40,556
+0.04(+1.58%)
Feb 29, 2024
2.488
2.514
2.478
2.507
110,965
-0.01(-0.39%)
Feb 28, 2024
2.517
2.517
2.453
2.517
18,446
+0.02(+0.72%)
Feb 27, 2024
2.440
2.499
2.440
2.499
23,649
+0.04(+1.60%)
Feb 26, 2024
2.489
2.519
2.450
2.460
135,389
-0.05(-1.96%)
Feb 23, 2024
2.539
2.539
2.489
2.509
43,334
-0.01(-0.39%)
Feb 22, 2024
2.529
2.539
2.504
2.519
93,434
-0.01(-0.39%)
Feb 21, 2024
2.519
2.539
2.499
2.529
51,488
+0.03(+1.18%)
Feb 20, 2024
2.509
2.539
2.460
2.499
115,523
-0.04(-1.55%)
Feb 16, 2024
2.509
2.539
2.489
2.539
62,609
+0.05(+1.98%)
Feb 15, 2024
2.430
2.509
2.430
2.489
25,927
+0.01(+0.40%)
Feb 14, 2024
2.489
2.529
2.450
2.480
42,772
-0.03(-1.18%)
Feb 13, 2024
2.529
2.529
2.450
2.509
147,422
+0.00(+0.00%)
Feb 12, 2024
2.558
2.558
2.470
2.509
24,528
-0.03(-1.16%)
Feb 09, 2024
2.558
2.558
2.519
2.539
71,172
+0.00(+0.00%)
Feb 08, 2024
2.529
2.568
2.499
2.539
100,764
-0.01(-0.39%)
Feb 07, 2024
2.519
2.558
2.499
2.548
120,529
+0.01(+0.39%)
Feb 06, 2024
2.607
2.607
2.524
2.539
50,696
-0.04(-1.53%)
Feb 05, 2024
2.548
2.578
2.493
2.578
26,622
+0.05(+1.95%)
Feb 02, 2024
2.529
2.558
2.519
2.529
44,448
-0.04(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.