Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
102.70
-1.80 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
91.36
94.83
89.69
90.87
1,556,101
-3.24(-3.44%)
Apr 29, 2024
90.81
96.75
90.41
94.11
2,901,927
+6.60(+7.54%)
Apr 26, 2024
84.81
88.74
82.00
87.51
2,246,797
+3.79(+4.53%)
Apr 25, 2024
84.45
85.50
80.41
83.72
3,067,397
-5.68(-6.35%)
Apr 24, 2024
93.32
94.29
88.68
89.40
1,748,192
-2.58(-2.80%)
Apr 23, 2024
90.76
96.93
90.36
91.98
2,758,830
+3.15(+3.55%)
Apr 22, 2024
87.78
92.03
84.88
88.83
2,155,958
+2.78(+3.23%)
Apr 19, 2024
86.89
90.97
81.12
86.05
2,781,036
-1.99(-2.26%)
Apr 18, 2024
90.96
92.90
87.86
88.04
2,601,773
-3.98(-4.33%)
Apr 17, 2024
97.00
97.52
91.80
92.02
2,187,116
-3.45(-3.61%)
Apr 16, 2024
95.82
98.30
93.78
95.47
1,964,007
-2.29(-2.34%)
Apr 15, 2024
104.79
105.34
95.61
97.76
2,197,458
-6.59(-6.32%)
Apr 12, 2024
114.74
115.33
101.13
104.35
3,137,185
-12.06(-10.36%)
Apr 11, 2024
115.60
117.68
111.15
116.41
2,304,888
+5.09(+4.57%)
Apr 10, 2024
108.00
111.90
106.50
111.32
3,328,391
-6.76(-5.72%)
Apr 09, 2024
114.74
118.55
113.44
118.08
2,976,671
+4.57(+4.03%)
Apr 08, 2024
113.85
114.26
110.27
113.51
1,588,847
+0.67(+0.59%)
Apr 05, 2024
108.35
116.16
104.44
112.84
2,791,209
+2.51(+2.27%)
Apr 04, 2024
119.15
121.77
109.49
110.33
2,846,075
-6.27(-5.38%)
Apr 03, 2024
112.59
117.63
111.05
116.60
2,218,632
+1.54(+1.34%)
Apr 02, 2024
120.63
120.70
113.75
115.06
3,326,314
-12.83(-10.03%)
Apr 01, 2024
130.43
130.43
121.90
127.89
2,967,013
-4.83(-3.64%)
Mar 28, 2024
133.75
133.94
128.89
132.72
2,445,580
+0.29(+0.22%)
Mar 27, 2024
126.91
132.50
122.71
132.43
2,739,311
+8.46(+6.82%)
Mar 26, 2024
128.25
130.88
123.82
123.97
2,247,541
-0.17(-0.14%)
Mar 25, 2024
126.41
131.07
123.04
124.14
2,056,864
-3.30(-2.59%)
Mar 22, 2024
134.44
135.13
127.23
127.44
2,197,038
-7.05(-5.24%)
Mar 21, 2024
139.27
144.20
134.31
134.49
3,398,647
-0.16(-0.12%)
Mar 20, 2024
127.24
136.11
123.59
134.65
2,983,749
+5.74(+4.45%)
Mar 19, 2024
123.71
132.13
122.18
128.91
2,628,359
+3.61(+2.88%)
Mar 18, 2024
133.30
135.21
125.04
125.30
1,911,415
-7.49(-5.64%)
Mar 15, 2024
130.50
137.12
129.03
132.79
2,189,584
+0.94(+0.71%)
Mar 14, 2024
141.82
143.42
125.49
131.85
3,240,292
-11.56(-8.06%)
Mar 13, 2024
140.35
145.71
138.79
143.42
2,634,716
+3.53(+2.52%)
Mar 12, 2024
141.89
143.47
136.69
139.89
5,329,001
-2.95(-2.06%)
Mar 11, 2024
151.82
156.02
141.41
142.84
1,857,555
-10.14(-6.63%)
Mar 08, 2024
158.15
164.53
148.15
152.97
3,233,590
+0.72(+0.47%)
Mar 07, 2024
158.90
160.55
152.06
152.25
2,003,417
-6.48(-4.08%)
Mar 06, 2024
161.29
162.53
155.01
158.74
2,391,988
+2.97(+1.90%)
Mar 05, 2024
158.57
165.52
152.12
155.77
2,809,759
-6.12(-3.78%)
Mar 04, 2024
174.67
174.78
158.36
161.89
2,875,854
-3.94(-2.38%)
Mar 01, 2024
154.60
171.73
154.60
165.84
2,982,608
+14.49(+9.57%)
Feb 29, 2024
173.28
174.63
151.09
151.35
4,227,140
-14.92(-8.97%)
Feb 28, 2024
170.21
176.76
164.62
166.27
3,226,617
-7.63(-4.39%)
Feb 27, 2024
159.50
175.18
155.25
173.90
5,314,684
+25.65(+17.30%)
Feb 26, 2024
136.59
149.06
135.94
148.25
2,633,050
+11.18(+8.15%)
Feb 23, 2024
135.57
140.42
134.10
137.07
2,648,769
+2.42(+1.79%)
Feb 22, 2024
128.84
138.12
126.85
134.66
2,486,646
+6.67(+5.21%)
Feb 21, 2024
125.86
129.51
123.05
127.99
1,995,017
+0.58(+0.45%)
Feb 20, 2024
128.46
133.71
124.43
127.41
1,866,105
-3.49(-2.67%)
Feb 16, 2024
128.30
135.13
126.45
130.90
2,190,928
-0.28(-0.21%)
Feb 15, 2024
126.42
133.10
124.98
131.18
2,518,827
+8.03(+6.52%)
Feb 14, 2024
118.66
124.09
116.29
123.15
2,614,620
+9.53(+8.39%)
Feb 13, 2024
119.88
120.97
110.29
113.62
4,126,652
-18.94(-14.28%)
Feb 12, 2024
124.61
133.01
122.84
132.56
2,932,594
+8.55(+6.89%)
Feb 09, 2024
118.79
125.24
117.65
124.01
2,928,938
+7.01(+5.99%)
Feb 08, 2024
113.70
119.04
112.50
117.00
2,840,175
+4.27(+3.78%)
Feb 07, 2024
119.04
119.04
112.67
112.73
3,059,853
-6.71(-5.62%)
Feb 06, 2024
112.81
119.61
109.93
119.45
2,642,223
+5.43(+4.77%)
Feb 05, 2024
109.62
115.62
106.53
114.01
3,428,567
+1.37(+1.21%)
Feb 02, 2024
112.86
114.26
107.82
112.65
4,059,853
-3.86(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.